Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.54492188 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…116117118119120121122123124125126…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1979-01-29 126.77 ( -0.27, -0.21%) 0.48%
1979-01-26 127.04 ( 0.62, 0.49%) 0.48%
1979-01-25 126.42 ( 1.08, 0.86%) 0.48%
1979-01-24 125.34 ( -0.12, -0.10%) 0.47%
1979-01-23 125.46 ( 0.80, 0.64%) 0.47%
1979-01-22 124.66 ( 0.01, 0.01%) 0.47%
1979-01-19 124.65 ( 0.34, 0.27%) 0.47%
1979-01-18 124.31 ( 0.72, 0.58%) 0.47%
1979-01-17 123.59 ( -0.15, -0.12%) 0.47%
1979-01-16 123.74 ( -0.73, -0.59%) 0.47%
1979-01-15 124.47 ( 0.73, 0.59%) 0.47%
1979-01-12 123.74 ( 0.98, 0.80%) 0.47%
1979-01-11 122.76 ( 0.48, 0.39%) 0.46%
1979-01-10 122.28 ( -0.38, -0.31%) 0.46%
1979-01-09 122.66 ( 0.74, 0.61%) 0.46%
1979-01-08 121.92 ( -0.13, -0.11%) 0.46%
1979-01-05 122.05 ( 1.39, 1.15%) 0.46%
1979-01-04 120.66 ( 1.55, 1.30%) 0.45%
1979-01-03 119.11 ( 1.27, 1.08%) 0.45%
1979-01-02 117.84 ( -0.14, -0.12%) 0.44%
1978-12-29 117.98 ( 0.68, 0.58%) 0.44%
1978-12-28 117.30 ( -0.03, -0.03%) 0.44%
1978-12-27 117.33 ( -0.35, -0.30%) 0.44%
1978-12-26 117.68 ( 0.75, 0.64%) 0.44%
1978-12-22 116.93 ( 1.08, 0.93%) 0.44%
1978-12-21 115.85 ( 0.55, 0.48%) 0.44%
1978-12-20 115.30 ( 0.57, 0.50%) 0.43%
1978-12-19 114.73 ( 0.40, 0.35%) 0.43%
1978-12-18 114.33 ( -3.08, -2.62%) 0.43%
1978-12-15 117.41 ( -0.74, -0.63%) 0.44%
1978-12-14 118.15 ( 0.02, 0.02%) 0.45%
1978-12-13 118.13 ( -0.37, -0.31%) 0.45%
1978-12-12 118.50 ( -0.65, -0.55%) 0.45%
1978-12-11 119.15 ( 0.38, 0.32%) 0.45%
1978-12-08 118.77 ( 0.22, 0.19%) 0.45%
1978-12-07 118.55 ( 0.10, 0.08%) 0.45%
1978-12-06 118.45 ( 0.78, 0.66%) 0.45%
1978-12-05 117.67 ( 1.10, 0.94%) 0.44%
1978-12-04 116.57 ( 0.38, 0.33%) 0.44%
1978-12-01 116.19 ( 1.50, 1.31%) 0.44%
1978-11-30 114.69 ( 0.60, 0.53%) 0.43%
1978-11-29 114.09 ( -1.51, -1.31%) 0.43%
1978-11-28 115.60 ( -0.37, -0.32%) 0.44%
1978-11-27 115.97 ( -0.20, -0.17%) 0.44%
1978-11-24 116.17 ( 0.80, 0.69%) 0.44%
1978-11-22 115.37 ( 0.81, 0.71%) 0.43%
1978-11-21 114.56 ( 0.05, 0.04%) 0.43%
1978-11-20 114.51 ( 0.82, 0.72%) 0.43%
1978-11-17 113.69 ( 1.48, 1.32%) 0.43%
1978-11-16 112.21 ( 0.77, 0.69%) 0.42%
1978-11-15 111.44 ( 0.56, 0.51%) 0.42%
1978-11-14 110.88 ( -2.12, -1.88%) 0.42%
1978-11-13 113.00 ( -1.84, -1.60%) 0.43%
1978-11-10 114.84 ( 0.96, 0.84%) 0.43%
1978-11-09 113.88 ( 0.89, 0.79%) 0.43%
1978-11-08 112.99 ( 0.16, 0.14%) 0.43%
1978-11-07 112.83 ( -2.25, -1.96%) 0.43%
1978-11-06 115.08 ( -0.41, -0.36%) 0.43%
1978-11-03 115.49 ( 0.86, 0.75%) 0.44%
1978-11-02 114.63 ( -0.02, -0.02%) 0.43%
1978-11-01 114.65 ( 3.53, 3.18%) 0.43%
1978-10-31 111.12 ( -1.28, -1.14%) 0.42%
1978-10-30 112.40 ( -2.85, -2.47%) 0.42%
1978-10-27 115.25 ( -2.75, -2.33%) 0.43%
1978-10-26 118.00 ( -3.16, -2.61%) 0.44%
1978-10-25 121.16 ( 0.02, 0.02%) 0.46%
1978-10-24 121.14 ( -0.80, -0.66%) 0.46%
1978-10-23 121.94 ( -1.88, -1.52%) 0.46%
1978-10-20 123.82 ( -3.40, -2.67%) 0.47%
1978-10-19 127.22 ( -1.70, -1.32%) 0.48%
1978-10-18 128.92 ( -2.04, -1.56%) 0.49%
1978-10-17 130.96 ( -2.98, -2.22%) 0.49%
1978-10-16 133.94 ( -1.64, -1.21%) 0.51%
1978-10-13 135.58 ( 0.01, 0.01%) 0.51%
1978-10-12 135.57 ( 0.30, 0.22%) 0.51%
1978-10-11 135.27 ( 0.34, 0.25%) 0.51%
1978-10-10 134.93 ( 0.29, 0.22%) 0.51%
1978-10-09 134.64 ( 0.64, 0.48%) 0.51%
1978-10-06 134.00 ( 0.46, 0.34%) 0.51%
1978-10-05 133.54 ( 0.44, 0.33%) 0.50%
1978-10-04 133.10 ( -0.01, -0.01%) 0.50%
1978-10-03 133.11 ( -0.19, -0.14%) 0.50%
1978-10-02 133.30 ( 0.41, 0.31%) 0.50%
1978-09-29 132.89 ( 0.78, 0.59%) 0.50%
1978-09-28 132.11 ( 0.10, 0.08%) 0.50%
1978-09-27 132.01 ( -0.91, -0.68%) 0.50%
1978-09-26 132.92 ( 0.81, 0.61%) 0.50%
1978-09-25 132.11 ( -0.19, -0.14%) 0.50%
1978-09-22 132.30 ( 0.20, 0.15%) 0.50%
1978-09-21 132.10 ( -0.56, -0.42%) 0.50%
1978-09-20 132.66 ( -1.40, -1.04%) 0.50%
1978-09-19 134.06 ( -1.59, -1.17%) 0.51%
1978-09-18 135.65 ( -1.71, -1.24%) 0.51%
1978-09-15 137.36 ( -0.98, -0.71%) 0.52%
1978-09-14 138.34 ( -0.91, -0.65%) 0.52%
1978-09-13 139.25 ( 0.01, 0.01%) 0.53%
1978-09-12 139.24 ( 0.29, 0.21%) 0.52%
1978-09-11 138.95 ( 0.59, 0.43%) 0.52%
1978-09-08 138.36 ( 1.27, 0.93%) 0.52%
1978-09-07 137.09 ( 0.61, 0.45%) 0.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…116117118119120121122123124125126…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
