Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…113114115116117118119120121122123…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1979-09-10 148.91 ( 0.84, 0.57%) 0.66%
1979-09-07 148.07 ( 1.20, 0.82%) 0.65%
1979-09-06 146.87 ( 0.84, 0.58%) 0.65%
1979-09-05 146.03 ( -2.46, -1.66%) 0.64%
1979-09-04 148.49 ( -1.95, -1.30%) 0.65%
1979-08-31 150.44 ( 0.38, 0.25%) 0.66%
1979-08-30 150.06 ( 0.02, 0.01%) 0.66%
1979-08-29 150.04 ( 0.50, 0.33%) 0.66%
1979-08-28 149.54 ( 0.03, 0.02%) 0.66%
1979-08-27 149.51 ( 0.11, 0.07%) 0.66%
1979-08-24 149.40 ( 0.27, 0.18%) 0.66%
1979-08-23 149.13 ( 0.39, 0.26%) 0.66%
1979-08-22 148.74 ( 0.75, 0.51%) 0.66%
1979-08-21 147.99 ( 0.04, 0.03%) 0.65%
1979-08-20 147.95 ( 0.11, 0.07%) 0.65%
1979-08-17 147.84 ( 0.40, 0.27%) 0.65%
1979-08-16 147.44 ( 0.30, 0.20%) 0.65%
1979-08-15 147.14 ( 0.84, 0.57%) 0.65%
1979-08-14 146.30 ( 0.23, 0.16%) 0.64%
1979-08-13 146.07 ( 1.00, 0.69%) 0.64%
1979-08-10 145.07 ( 0.80, 0.55%) 0.64%
1979-08-09 144.27 ( 0.21, 0.15%) 0.64%
1979-08-08 144.06 ( 0.76, 0.53%) 0.64%
1979-08-07 143.30 ( 0.89, 0.62%) 0.63%
1979-08-06 142.41 ( -0.22, -0.15%) 0.63%
1979-08-03 142.63 ( 0.09, 0.06%) 0.63%
1979-08-02 142.54 ( 0.64, 0.45%) 0.63%
1979-08-01 141.90 ( 0.57, 0.40%) 0.63%
1979-07-31 141.33 ( 0.79, 0.56%) 0.62%
1979-07-30 140.54 ( 0.52, 0.37%) 0.62%
1979-07-27 140.02 ( 0.50, 0.36%) 0.62%
1979-07-26 139.52 ( 0.55, 0.40%) 0.62%
1979-07-25 138.97 ( 0.95, 0.69%) 0.61%
1979-07-24 138.02 ( 0.45, 0.33%) 0.61%
1979-07-23 137.57 ( -0.41, -0.30%) 0.61%
1979-07-20 137.98 ( 0.41, 0.30%) 0.61%
1979-07-19 137.57 ( 0.31, 0.23%) 0.61%
1979-07-18 137.26 ( -0.60, -0.44%) 0.61%
1979-07-17 137.86 ( -1.03, -0.74%) 0.61%
1979-07-16 138.89 ( 0.37, 0.27%) 0.61%
1979-07-13 138.52 ( -0.16, -0.12%) 0.61%
1979-07-12 138.68 ( -0.17, -0.12%) 0.61%
1979-07-11 138.85 ( -0.12, -0.09%) 0.61%
1979-07-10 138.97 ( -0.18, -0.13%) 0.61%
1979-07-09 139.15 ( 0.51, 0.37%) 0.61%
1979-07-06 138.64 ( 0.85, 0.62%) 0.61%
1979-07-05 137.79 ( 0.76, 0.55%) 0.61%
1979-07-02 137.03 ( -1.10, -0.80%) 0.60%
1979-06-29 138.13 ( 0.05, 0.04%) 0.61%
1979-06-28 138.08 ( 0.68, 0.49%) 0.61%
1979-06-27 137.40 ( 0.87, 0.64%) 0.61%
1979-06-26 136.53 ( -0.36, -0.26%) 0.60%
1979-06-25 136.89 ( -0.35, -0.26%) 0.60%
1979-06-22 137.24 ( 0.53, 0.39%) 0.61%
1979-06-21 136.71 ( 0.26, 0.19%) 0.60%
1979-06-20 136.45 ( 0.40, 0.29%) 0.60%
1979-06-19 136.05 ( 0.20, 0.15%) 0.60%
1979-06-18 135.85 ( -0.40, -0.29%) 0.60%
1979-06-15 136.25 ( 0.23, 0.17%) 0.60%
1979-06-14 136.02 ( 0.01, 0.01%) 0.60%
1979-06-13 136.01 ( 0.09, 0.07%) 0.60%
1979-06-12 135.92 ( 0.88, 0.65%) 0.60%
1979-06-11 135.04 ( 0.08, 0.06%) 0.60%
1979-06-08 134.96 ( 0.41, 0.30%) 0.59%
1979-06-07 134.55 ( 0.93, 0.70%) 0.59%
1979-06-06 133.62 ( 0.60, 0.45%) 0.59%
1979-06-05 133.02 ( 1.07, 0.81%) 0.59%
1979-06-04 131.95 ( 0.19, 0.14%) 0.58%
1979-06-01 131.76 ( 0.34, 0.26%) 0.58%
1979-05-31 131.42 ( 0.03, 0.02%) 0.58%
1979-05-30 131.39 ( -1.07, -0.81%) 0.58%
1979-05-29 132.46 ( -0.22, -0.17%) 0.58%
1979-05-25 132.68 ( 0.58, 0.44%) 0.58%
1979-05-24 132.10 ( -0.02, -0.02%) 0.58%
1979-05-23 132.12 ( 0.22, 0.17%) 0.58%
1979-05-22 131.90 ( 0.74, 0.56%) 0.58%
1979-05-21 131.16 ( 0.15, 0.11%) 0.58%
1979-05-18 131.01 ( 0.57, 0.44%) 0.58%
1979-05-17 130.44 ( 1.09, 0.84%) 0.58%
1979-05-16 129.35 ( 0.34, 0.26%) 0.57%
1979-05-15 129.01 ( 0.02, 0.02%) 0.57%
1979-05-14 128.99 ( -0.70, -0.54%) 0.57%
1979-05-11 129.69 ( -0.02, -0.02%) 0.57%
1979-05-10 129.71 ( -0.63, -0.48%) 0.57%
1979-05-09 130.34 ( 0.74, 0.57%) 0.57%
1979-05-08 129.60 ( -1.00, -0.77%) 0.57%
1979-05-07 130.60 ( -3.12, -2.33%) 0.58%
1979-05-04 133.72 ( -0.48, -0.36%) 0.59%
1979-05-03 134.20 ( 0.21, 0.16%) 0.59%
1979-05-02 133.99 ( 0.20, 0.15%) 0.59%
1979-05-01 133.79 ( -0.03, -0.02%) 0.59%
1979-04-30 133.82 ( -0.55, -0.41%) 0.59%
1979-04-27 134.37 ( -0.28, -0.21%) 0.59%
1979-04-26 134.65 ( -0.13, -0.10%) 0.59%
1979-04-25 134.78 ( 0.49, 0.36%) 0.59%
1979-04-24 134.29 ( 0.42, 0.31%) 0.59%
1979-04-23 133.87 ( 0.20, 0.15%) 0.59%
1979-04-20 133.67 ( 0.49, 0.37%) 0.59%
1979-04-19 133.18 ( 0.27, 0.20%) 0.59%
1979-04-18 132.91 ( 0.65, 0.49%) 0.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…113114115116117118119120121122123…▷▶
2025-02-01, ∼8183🔥, 0💬
Related Topics:
