Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-10-06 11,073.31 ( -75.33, -0.68%) 40.72%
2022-10-05 11,148.64 ( -27.77, -0.25%) 41.00%
2022-10-04 11,176.41 ( 360.98, 3.34%) 41.10%
2022-10-03 10,815.43 ( 239.81, 2.27%) 39.78%
2022-09-30 10,575.62 ( -161.89, -1.51%) 38.89%
2022-09-29 10,737.51 ( -314.13, -2.84%) 39.49%
2022-09-28 11,051.64 ( 222.14, 2.05%) 40.64%
2022-09-27 10,829.50 ( 26.58, 0.25%) 39.83%
2022-09-26 10,802.92 ( -65.01, -0.60%) 39.73%
2022-09-23 10,867.93 ( -198.88, -1.80%) 39.97%
2022-09-22 11,066.81 ( -153.38, -1.37%) 40.70%
2022-09-21 11,220.19 ( -204.86, -1.79%) 41.26%
2022-09-20 11,425.05 ( -109.97, -0.95%) 42.02%
2022-09-19 11,535.02 ( 86.62, 0.76%) 42.42%
2022-09-16 11,448.40 ( -103.96, -0.90%) 42.10%
2022-09-15 11,552.36 ( -167.32, -1.43%) 42.49%
2022-09-14 11,719.68 ( 86.11, 0.74%) 43.10%
2022-09-13 11,633.57 ( -632.84, -5.16%) 42.78%
2022-09-12 12,266.41 ( 154.10, 1.27%) 45.11%
2022-09-09 12,112.31 ( 250.18, 2.11%) 44.55%
2022-09-08 11,862.13 ( 70.23, 0.60%) 43.63%
2022-09-07 11,791.90 ( 246.99, 2.14%) 43.37%
2022-09-06 11,544.91 ( -85.95, -0.74%) 42.46%
2022-09-02 11,630.86 ( -154.27, -1.31%) 42.77%
2022-09-01 11,785.13 ( -31.07, -0.26%) 43.34%
2022-08-31 11,816.20 ( -66.94, -0.56%) 43.46%
2022-08-30 11,883.14 ( -134.53, -1.12%) 43.70%
2022-08-29 12,017.67 ( -124.04, -1.02%) 44.20%
2022-08-26 12,141.71 ( -497.56, -3.94%) 44.65%
2022-08-25 12,639.27 ( 207.74, 1.67%) 46.48%
2022-08-24 12,431.53 ( 50.23, 0.41%) 45.72%
2022-08-23 12,381.30 ( -0.27, 0.00%) 45.53%
2022-08-22 12,381.57 ( -323.65, -2.55%) 45.54%
2022-08-19 12,705.22 ( -260.12, -2.01%) 46.73%
2022-08-18 12,965.34 ( 27.22, 0.21%) 47.68%
2022-08-17 12,938.12 ( -164.43, -1.25%) 47.58%
2022-08-16 13,102.55 ( -25.50, -0.19%) 48.19%
2022-08-15 13,128.05 ( 80.86, 0.62%) 48.28%
2022-08-12 13,047.19 ( 267.28, 2.09%) 47.98%
2022-08-11 12,779.91 ( -74.89, -0.58%) 47.00%
2022-08-10 12,854.80 ( 360.87, 2.89%) 47.28%
2022-08-09 12,493.93 ( -150.53, -1.19%) 45.95%
2022-08-08 12,644.46 ( -13.09, -0.10%) 46.50%
2022-08-05 12,657.55 ( -63.03, -0.50%) 46.55%
2022-08-04 12,720.58 ( 52.42, 0.41%) 46.78%
2022-08-03 12,668.16 ( 319.40, 2.59%) 46.59%
2022-08-02 12,348.76 ( -20.22, -0.16%) 45.42%
2022-08-01 12,368.98 ( -21.71, -0.18%) 45.49%
2022-07-29 12,390.69 ( 228.10, 1.88%) 45.57%
2022-07-28 12,162.59 ( 130.17, 1.08%) 44.73%
2022-07-27 12,032.42 ( 469.85, 4.06%) 44.25%
2022-07-26 11,562.57 ( -220.10, -1.87%) 42.52%
2022-07-25 11,782.67 ( -51.44, -0.43%) 43.33%
2022-07-22 11,834.11 ( -225.50, -1.87%) 43.52%
2022-07-21 12,059.61 ( 161.96, 1.36%) 44.35%
2022-07-20 11,897.65 ( 184.50, 1.58%) 43.76%
2022-07-19 11,713.15 ( 353.10, 3.11%) 43.08%
2022-07-18 11,360.05 ( -92.37, -0.81%) 41.78%
2022-07-15 11,452.42 ( 201.23, 1.79%) 42.12%
2022-07-14 11,251.19 ( 3.61, 0.03%) 41.38%
2022-07-13 11,247.58 ( -17.15, -0.15%) 41.37%
2022-07-12 11,264.73 ( -107.87, -0.95%) 41.43%
2022-07-11 11,372.60 ( -262.71, -2.26%) 41.83%
2022-07-08 11,635.31 ( 13.96, 0.12%) 42.79%
2022-07-07 11,621.35 ( 259.50, 2.28%) 42.74%
2022-07-06 11,361.85 ( 39.61, 0.35%) 41.79%
2022-07-05 11,322.24 ( 194.39, 1.75%) 41.64%
2022-07-01 11,127.85 ( 99.11, 0.90%) 40.92%
2022-06-30 11,028.74 ( -149.15, -1.33%) 40.56%
2022-06-29 11,177.89 ( -3.65, -0.03%) 41.11%
2022-06-28 11,181.54 ( -343.01, -2.98%) 41.12%
2022-06-27 11,524.55 ( -83.07, -0.72%) 42.38%
2022-06-24 11,607.62 ( 375.43, 3.34%) 42.69%
2022-06-23 11,232.19 ( 179.11, 1.62%) 41.31%
2022-06-22 11,053.08 ( -16.22, -0.15%) 40.65%
2022-06-21 11,069.30 ( 270.95, 2.51%) 40.71%
2022-06-17 10,798.35 ( 152.25, 1.43%) 39.71%
2022-06-16 10,646.10 ( -453.05, -4.08%) 39.15%
2022-06-15 11,099.15 ( 270.80, 2.50%) 40.82%
2022-06-14 10,828.35 ( 19.12, 0.18%) 39.82%
2022-06-13 10,809.23 ( -530.79, -4.68%) 39.75%
2022-06-10 11,340.02 ( -414.21, -3.52%) 41.71%
2022-06-09 11,754.23 ( -332.04, -2.75%) 43.23%
2022-06-08 12,086.27 ( -88.96, -0.73%) 44.45%
2022-06-07 12,175.23 ( 113.86, 0.94%) 44.78%
2022-06-06 12,061.37 ( 48.64, 0.40%) 44.36%
2022-06-03 12,012.73 ( -304.17, -2.47%) 44.18%
2022-06-02 12,316.90 ( 322.44, 2.69%) 45.30%
2022-06-01 11,994.46 ( -86.93, -0.72%) 44.11%
2022-05-31 12,081.39 ( -49.74, -0.41%) 44.43%
2022-05-27 12,131.13 ( 390.48, 3.33%) 44.61%
2022-05-26 11,740.65 ( 305.91, 2.68%) 43.18%
2022-05-25 11,434.74 ( 170.29, 1.51%) 42.05%
2022-05-24 11,264.45 ( -270.82, -2.35%) 41.43%
2022-05-23 11,535.27 ( 180.65, 1.59%) 42.42%
2022-05-20 11,354.62 ( -33.88, -0.30%) 41.76%
2022-05-19 11,388.50 ( -29.65, -0.26%) 41.88%
2022-05-18 11,418.15 ( -566.37, -4.73%) 41.99%
2022-05-17 11,984.52 ( 321.73, 2.76%) 44.08%
2022-05-16 11,662.79 ( -142.21, -1.20%) 42.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
