Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-19: 26331.08984375 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 98.12% 81.07% Yahoo formula
13.29% 23.53% 98.12% 81.07% Calendar year
13.29% 24.36% 91.90% 75.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 25.60% 12.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-08-23 12,381.30 ( -0.27, 0.00%) 47.02%
2022-08-22 12,381.57 ( -323.65, -2.55%) 47.02%
2022-08-19 12,705.22 ( -260.12, -2.01%) 48.25%
2022-08-18 12,965.34 ( 27.22, 0.21%) 49.24%
2022-08-17 12,938.12 ( -164.43, -1.25%) 49.14%
2022-08-16 13,102.55 ( -25.50, -0.19%) 49.76%
2022-08-15 13,128.05 ( 80.86, 0.62%) 49.86%
2022-08-12 13,047.19 ( 267.28, 2.09%) 49.55%
2022-08-11 12,779.91 ( -74.89, -0.58%) 48.54%
2022-08-10 12,854.80 ( 360.87, 2.89%) 48.82%
2022-08-09 12,493.93 ( -150.53, -1.19%) 47.45%
2022-08-08 12,644.46 ( -13.09, -0.10%) 48.02%
2022-08-05 12,657.55 ( -63.03, -0.50%) 48.07%
2022-08-04 12,720.58 ( 52.42, 0.41%) 48.31%
2022-08-03 12,668.16 ( 319.40, 2.59%) 48.11%
2022-08-02 12,348.76 ( -20.22, -0.16%) 46.90%
2022-08-01 12,368.98 ( -21.71, -0.18%) 46.97%
2022-07-29 12,390.69 ( 228.10, 1.88%) 47.06%
2022-07-28 12,162.59 ( 130.17, 1.08%) 46.19%
2022-07-27 12,032.42 ( 469.85, 4.06%) 45.70%
2022-07-26 11,562.57 ( -220.10, -1.87%) 43.91%
2022-07-25 11,782.67 ( -51.44, -0.43%) 44.75%
2022-07-22 11,834.11 ( -225.50, -1.87%) 44.94%
2022-07-21 12,059.61 ( 161.96, 1.36%) 45.80%
2022-07-20 11,897.65 ( 184.50, 1.58%) 45.18%
2022-07-19 11,713.15 ( 353.10, 3.11%) 44.48%
2022-07-18 11,360.05 ( -92.37, -0.81%) 43.14%
2022-07-15 11,452.42 ( 201.23, 1.79%) 43.49%
2022-07-14 11,251.19 ( 3.61, 0.03%) 42.73%
2022-07-13 11,247.58 ( -17.15, -0.15%) 42.72%
2022-07-12 11,264.73 ( -107.87, -0.95%) 42.78%
2022-07-11 11,372.60 ( -262.71, -2.26%) 43.19%
2022-07-08 11,635.31 ( 13.96, 0.12%) 44.19%
2022-07-07 11,621.35 ( 259.50, 2.28%) 44.14%
2022-07-06 11,361.85 ( 39.61, 0.35%) 43.15%
2022-07-05 11,322.24 ( 194.39, 1.75%) 43.00%
2022-07-01 11,127.85 ( 99.11, 0.90%) 42.26%
2022-06-30 11,028.74 ( -149.15, -1.33%) 41.88%
2022-06-29 11,177.89 ( -3.65, -0.03%) 42.45%
2022-06-28 11,181.54 ( -343.01, -2.98%) 42.47%
2022-06-27 11,524.55 ( -83.07, -0.72%) 43.77%
2022-06-24 11,607.62 ( 375.43, 3.34%) 44.08%
2022-06-23 11,232.19 ( 179.11, 1.62%) 42.66%
2022-06-22 11,053.08 ( -16.22, -0.15%) 41.98%
2022-06-21 11,069.30 ( 270.95, 2.51%) 42.04%
2022-06-17 10,798.35 ( 152.25, 1.43%) 41.01%
2022-06-16 10,646.10 ( -453.05, -4.08%) 40.43%
2022-06-15 11,099.15 ( 270.80, 2.50%) 42.15%
2022-06-14 10,828.35 ( 19.12, 0.18%) 41.12%
2022-06-13 10,809.23 ( -530.79, -4.68%) 41.05%
2022-06-10 11,340.02 ( -414.21, -3.52%) 43.07%
2022-06-09 11,754.23 ( -332.04, -2.75%) 44.64%
2022-06-08 12,086.27 ( -88.96, -0.73%) 45.90%
2022-06-07 12,175.23 ( 113.86, 0.94%) 46.24%
2022-06-06 12,061.37 ( 48.64, 0.40%) 45.81%
2022-06-03 12,012.73 ( -304.17, -2.47%) 45.62%
2022-06-02 12,316.90 ( 322.44, 2.69%) 46.78%
2022-06-01 11,994.46 ( -86.93, -0.72%) 45.55%
2022-05-31 12,081.39 ( -49.74, -0.41%) 45.88%
2022-05-27 12,131.13 ( 390.48, 3.33%) 46.07%
2022-05-26 11,740.65 ( 305.91, 2.68%) 44.59%
2022-05-25 11,434.74 ( 170.29, 1.51%) 43.43%
2022-05-24 11,264.45 ( -270.82, -2.35%) 42.78%
2022-05-23 11,535.27 ( 180.65, 1.59%) 43.81%
2022-05-20 11,354.62 ( -33.88, -0.30%) 43.12%
2022-05-19 11,388.50 ( -29.65, -0.26%) 43.25%
2022-05-18 11,418.15 ( -566.37, -4.73%) 43.36%
2022-05-17 11,984.52 ( 321.73, 2.76%) 45.51%
2022-05-16 11,662.79 ( -142.21, -1.20%) 44.29%
2022-05-13 11,805.00 ( 434.04, 3.82%) 44.83%
2022-05-12 11,370.96 ( 6.72, 0.06%) 43.18%
2022-05-11 11,364.24 ( -373.43, -3.18%) 43.16%
2022-05-10 11,737.67 ( 114.42, 0.98%) 44.58%
2022-05-09 11,623.25 ( -521.41, -4.29%) 44.14%
2022-05-06 12,144.66 ( -173.03, -1.40%) 46.12%
2022-05-05 12,317.69 ( -647.17, -4.99%) 46.78%
2022-05-04 12,964.86 ( 401.10, 3.19%) 49.24%
2022-05-03 12,563.76 ( 27.74, 0.22%) 47.71%
2022-05-02 12,536.02 ( 201.38, 1.63%) 47.61%
2022-04-29 12,334.64 ( -536.89, -4.17%) 46.84%
2022-04-28 12,871.53 ( 382.60, 3.06%) 48.88%
2022-04-27 12,488.93 ( -1.81, -0.01%) 47.43%
2022-04-26 12,490.74 ( -514.11, -3.95%) 47.44%
2022-04-25 13,004.85 ( 165.56, 1.29%) 49.39%
2022-04-22 12,839.29 ( -335.36, -2.55%) 48.76%
2022-04-21 13,174.65 ( -278.42, -2.07%) 50.03%
2022-04-20 13,453.07 ( -166.59, -1.22%) 51.09%
2022-04-19 13,619.66 ( 287.30, 2.15%) 51.72%
2022-04-18 13,332.36 ( -18.72, -0.14%) 50.63%
2022-04-14 13,351.08 ( -292.51, -2.14%) 50.70%
2022-04-13 13,643.59 ( 272.02, 2.03%) 51.82%
2022-04-12 13,371.57 ( -40.39, -0.30%) 50.78%
2022-04-11 13,411.96 ( -299.04, -2.18%) 50.94%
2022-04-08 13,711.00 ( -186.30, -1.34%) 52.07%
2022-04-07 13,897.30 ( 8.48, 0.06%) 52.78%
2022-04-06 13,888.82 ( -315.35, -2.22%) 52.75%
2022-04-05 14,204.17 ( -328.38, -2.26%) 53.94%
2022-04-04 14,532.55 ( 271.05, 1.90%) 55.19%
2022-04-01 14,261.50 ( 40.98, 0.29%) 54.16%
2022-03-31 14,220.52 ( -221.75, -1.54%) 54.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
