SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-11-03 4,660.57 ( 29.92, 0.65%) 71.63%
2021-11-02 4,630.65 ( 16.98, 0.37%) 71.17%
2021-11-01 4,613.67 ( 8.29, 0.18%) 70.91%
2021-10-29 4,605.38 ( 8.96, 0.19%) 70.78%
2021-10-28 4,596.42 ( 44.74, 0.98%) 70.64%
2021-10-27 4,551.68 ( -23.11, -0.51%) 69.96%
2021-10-26 4,574.79 ( 8.31, 0.18%) 70.31%
2021-10-25 4,566.48 ( 21.58, 0.47%) 70.18%
2021-10-22 4,544.90 ( -4.88, -0.11%) 69.85%
2021-10-21 4,549.78 ( 13.59, 0.30%) 69.93%
2021-10-20 4,536.19 ( 16.56, 0.37%) 69.72%
2021-10-19 4,519.63 ( 33.17, 0.74%) 69.46%
2021-10-18 4,486.46 ( 15.09, 0.34%) 68.95%
2021-10-15 4,471.37 ( 33.11, 0.75%) 68.72%
2021-10-14 4,438.26 ( 74.46, 1.71%) 68.21%
2021-10-13 4,363.80 ( 13.15, 0.30%) 67.07%
2021-10-12 4,350.65 ( -10.54, -0.24%) 66.87%
2021-10-11 4,361.19 ( -30.15, -0.69%) 67.03%
2021-10-08 4,391.34 ( -8.42, -0.19%) 67.49%
2021-10-07 4,399.76 ( 36.21, 0.83%) 67.62%
2021-10-06 4,363.55 ( 17.83, 0.41%) 67.06%
2021-10-05 4,345.72 ( 45.26, 1.05%) 66.79%
2021-10-04 4,300.46 ( -56.58, -1.30%) 66.10%
2021-10-01 4,357.04 ( 49.50, 1.15%) 66.96%
2021-09-30 4,307.54 ( -51.92, -1.19%) 66.20%
2021-09-29 4,359.46 ( 6.83, 0.16%) 67.00%
2021-09-28 4,352.63 ( -90.48, -2.04%) 66.90%
2021-09-27 4,443.11 ( -12.37, -0.28%) 68.29%
2021-09-24 4,455.48 ( 6.50, 0.15%) 68.48%
2021-09-23 4,448.98 ( 53.34, 1.21%) 68.38%
2021-09-22 4,395.64 ( 41.45, 0.95%) 67.56%
2021-09-21 4,354.19 ( -3.54, -0.08%) 66.92%
2021-09-20 4,357.73 ( -75.26, -1.70%) 66.98%
2021-09-17 4,432.99 ( -40.76, -0.91%) 68.13%
2021-09-16 4,473.75 ( -6.95, -0.16%) 68.76%
2021-09-15 4,480.70 ( 37.65, 0.85%) 68.87%
2021-09-14 4,443.05 ( -25.68, -0.57%) 68.29%
2021-09-13 4,468.73 ( 10.15, 0.23%) 68.68%
2021-09-10 4,458.58 ( -34.70, -0.77%) 68.53%
2021-09-09 4,493.28 ( -20.79, -0.46%) 69.06%
2021-09-08 4,514.07 ( -5.96, -0.13%) 69.38%
2021-09-07 4,520.03 ( -15.40, -0.34%) 69.47%
2021-09-03 4,535.43 ( -1.52, -0.03%) 69.71%
2021-09-02 4,536.95 ( -30.05, -0.66%) 69.73%
2021-09-01 4,567.00 ( 44.32, 0.98%) 70.19%
2021-08-31 4,522.68 ( -6.11, -0.13%) 69.51%
2021-08-30 4,528.79 ( 19.42, 0.43%) 69.60%
2021-08-27 4,509.37 ( 39.37, 0.88%) 69.31%
2021-08-26 4,470.00 ( -26.19, -0.58%) 68.70%
2021-08-25 4,496.19 ( 9.96, 0.22%) 69.10%
2021-08-24 4,486.23 ( 6.70, 0.15%) 68.95%
2021-08-23 4,479.53 ( 37.86, 0.85%) 68.85%
2021-08-20 4,441.67 ( 35.87, 0.81%) 68.27%
2021-08-19 4,405.80 ( 5.53, 0.13%) 67.71%
2021-08-18 4,400.27 ( -47.81, -1.07%) 67.63%
2021-08-17 4,448.08 ( -31.63, -0.71%) 68.36%
2021-08-16 4,479.71 ( 11.71, 0.26%) 68.85%
2021-08-13 4,468.00 ( 7.17, 0.16%) 68.67%
2021-08-12 4,460.83 ( 13.13, 0.30%) 68.56%
2021-08-11 4,447.70 ( 10.95, 0.25%) 68.36%
2021-08-10 4,436.75 ( 4.40, 0.10%) 68.19%
2021-08-09 4,432.35 ( -4.17, -0.09%) 68.12%
2021-08-06 4,436.52 ( 7.42, 0.17%) 68.19%
2021-08-05 4,429.10 ( 26.44, 0.60%) 68.07%
2021-08-04 4,402.66 ( -20.49, -0.46%) 67.67%
2021-08-03 4,423.15 ( 35.99, 0.82%) 67.98%
2021-08-02 4,387.16 ( -8.10, -0.18%) 67.43%
2021-07-30 4,395.26 ( -23.89, -0.54%) 67.55%
2021-07-29 4,419.15 ( 18.51, 0.42%) 67.92%
2021-07-28 4,400.64 ( -0.82, -0.02%) 67.63%
2021-07-27 4,401.46 ( -20.84, -0.47%) 67.65%
2021-07-26 4,422.30 ( 10.51, 0.24%) 67.97%
2021-07-23 4,411.79 ( 44.31, 1.01%) 67.81%
2021-07-22 4,367.48 ( 8.79, 0.20%) 67.13%
2021-07-21 4,358.69 ( 35.63, 0.82%) 66.99%
2021-07-20 4,323.06 ( 64.57, 1.52%) 66.44%
2021-07-19 4,258.49 ( -68.67, -1.59%) 65.45%
2021-07-16 4,327.16 ( -32.87, -0.75%) 66.51%
2021-07-15 4,360.03 ( -14.27, -0.33%) 67.01%
2021-07-14 4,374.30 ( 5.09, 0.12%) 67.23%
2021-07-13 4,369.21 ( -15.42, -0.35%) 67.15%
2021-07-12 4,384.63 ( 15.08, 0.35%) 67.39%
2021-07-09 4,369.55 ( 48.73, 1.13%) 67.16%
2021-07-08 4,320.82 ( -37.31, -0.86%) 66.41%
2021-07-07 4,358.13 ( 14.59, 0.34%) 66.98%
2021-07-06 4,343.54 ( -8.80, -0.20%) 66.76%
2021-07-02 4,352.34 ( 32.40, 0.75%) 66.89%
2021-07-01 4,319.94 ( 22.44, 0.52%) 66.39%
2021-06-30 4,297.50 ( 5.70, 0.13%) 66.05%
2021-06-29 4,291.80 ( 1.19, 0.03%) 65.96%
2021-06-28 4,290.61 ( 9.91, 0.23%) 65.94%
2021-06-25 4,280.70 ( 14.21, 0.33%) 65.79%
2021-06-24 4,266.49 ( 24.65, 0.58%) 65.57%
2021-06-23 4,241.84 ( -4.60, -0.11%) 65.19%
2021-06-22 4,246.44 ( 21.65, 0.51%) 65.26%
2021-06-21 4,224.79 ( 58.34, 1.40%) 64.93%
2021-06-18 4,166.45 ( -55.41, -1.31%) 64.04%
2021-06-17 4,221.86 ( -1.84, -0.04%) 64.89%
2021-06-16 4,223.70 ( -22.89, -0.54%) 64.92%
2021-06-15 4,246.59 ( -8.56, -0.20%) 65.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3639🔥, 0💬
Related Topics:
