SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-15: 7408.50000000 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 79.11% 77.50% Yahoo formula
8.22% 25.21% 79.11% 77.50% Calendar year
8.22% 24.34% 76.73% 78.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.22% 25.21% 21.44% 12.16% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-12-30 4,778.73 ( -14.33, -0.30%) 64.50%
2021-12-29 4,793.06 ( 6.71, 0.14%) 64.70%
2021-12-28 4,786.35 ( -4.84, -0.10%) 64.61%
2021-12-27 4,791.19 ( 65.40, 1.38%) 64.67%
2021-12-23 4,725.79 ( 29.23, 0.62%) 63.79%
2021-12-22 4,696.56 ( 47.33, 1.02%) 63.39%
2021-12-21 4,649.23 ( 81.21, 1.78%) 62.76%
2021-12-20 4,568.02 ( -52.62, -1.14%) 61.66%
2021-12-17 4,620.64 ( -48.03, -1.03%) 62.37%
2021-12-16 4,668.67 ( -41.18, -0.87%) 63.02%
2021-12-15 4,709.85 ( 75.76, 1.63%) 63.57%
2021-12-14 4,634.09 ( -34.88, -0.75%) 62.55%
2021-12-13 4,668.97 ( -43.05, -0.91%) 63.02%
2021-12-10 4,712.02 ( 44.57, 0.95%) 63.60%
2021-12-09 4,667.45 ( -33.76, -0.72%) 63.00%
2021-12-08 4,701.21 ( 14.46, 0.31%) 63.46%
2021-12-07 4,686.75 ( 95.08, 2.07%) 63.26%
2021-12-06 4,591.67 ( 53.24, 1.17%) 61.98%
2021-12-03 4,538.43 ( -38.67, -0.84%) 61.26%
2021-12-02 4,577.10 ( 203.16, 4.64%) 61.78%
2021-12-01 4,373.94 ( -193.06, -4.23%) 59.04%
2021-11-30 4,567.00 ( -88.27, -1.90%) 61.65%
2021-11-29 4,655.27 ( 60.65, 1.32%) 62.84%
2021-11-26 4,594.62 ( -106.84, -2.27%) 62.02%
2021-11-24 4,701.46 ( 10.76, 0.23%) 63.46%
2021-11-23 4,690.70 ( 7.76, 0.17%) 63.32%
2021-11-22 4,682.94 ( -15.02, -0.32%) 63.21%
2021-11-19 4,697.96 ( -6.58, -0.14%) 63.41%
2021-11-18 4,704.54 ( 15.87, 0.34%) 63.50%
2021-11-17 4,688.67 ( -12.23, -0.26%) 63.29%
2021-11-16 4,700.90 ( 18.10, 0.39%) 63.45%
2021-11-15 4,682.80 ( -0.05, 0.00%) 63.21%
2021-11-12 4,682.85 ( 33.58, 0.72%) 63.21%
2021-11-11 4,649.27 ( 2.56, 0.06%) 62.76%
2021-11-10 4,646.71 ( -38.54, -0.82%) 62.72%
2021-11-09 4,685.25 ( -16.45, -0.35%) 63.24%
2021-11-08 4,701.70 ( 4.17, 0.09%) 63.46%
2021-11-05 4,697.53 ( 17.47, 0.37%) 63.41%
2021-11-04 4,680.06 ( 19.49, 0.42%) 63.17%
2021-11-03 4,660.57 ( 29.92, 0.65%) 62.91%
2021-11-02 4,630.65 ( 16.98, 0.37%) 62.50%
2021-11-01 4,613.67 ( 8.29, 0.18%) 62.28%
2021-10-29 4,605.38 ( 8.96, 0.19%) 62.16%
2021-10-28 4,596.42 ( 44.74, 0.98%) 62.04%
2021-10-27 4,551.68 ( -23.11, -0.51%) 61.44%
2021-10-26 4,574.79 ( 8.31, 0.18%) 61.75%
2021-10-25 4,566.48 ( 21.58, 0.47%) 61.64%
2021-10-22 4,544.90 ( -4.88, -0.11%) 61.35%
2021-10-21 4,549.78 ( 13.59, 0.30%) 61.41%
2021-10-20 4,536.19 ( 16.56, 0.37%) 61.23%
2021-10-19 4,519.63 ( 33.17, 0.74%) 61.01%
2021-10-18 4,486.46 ( 15.09, 0.34%) 60.56%
2021-10-15 4,471.37 ( 33.11, 0.75%) 60.35%
2021-10-14 4,438.26 ( 74.46, 1.71%) 59.91%
2021-10-13 4,363.80 ( 13.15, 0.30%) 58.90%
2021-10-12 4,350.65 ( -10.54, -0.24%) 58.73%
2021-10-11 4,361.19 ( -30.15, -0.69%) 58.87%
2021-10-08 4,391.34 ( -8.42, -0.19%) 59.27%
2021-10-07 4,399.76 ( 36.21, 0.83%) 59.39%
2021-10-06 4,363.55 ( 17.83, 0.41%) 58.90%
2021-10-05 4,345.72 ( 45.26, 1.05%) 58.66%
2021-10-04 4,300.46 ( -56.58, -1.30%) 58.05%
2021-10-01 4,357.04 ( 49.50, 1.15%) 58.81%
2021-09-30 4,307.54 ( -51.92, -1.19%) 58.14%
2021-09-29 4,359.46 ( 6.83, 0.16%) 58.84%
2021-09-28 4,352.63 ( -90.48, -2.04%) 58.75%
2021-09-27 4,443.11 ( -12.37, -0.28%) 59.97%
2021-09-24 4,455.48 ( 6.50, 0.15%) 60.14%
2021-09-23 4,448.98 ( 53.34, 1.21%) 60.05%
2021-09-22 4,395.64 ( 41.45, 0.95%) 59.33%
2021-09-21 4,354.19 ( -3.54, -0.08%) 58.77%
2021-09-20 4,357.73 ( -75.26, -1.70%) 58.82%
2021-09-17 4,432.99 ( -40.76, -0.91%) 59.84%
2021-09-16 4,473.75 ( -6.95, -0.16%) 60.39%
2021-09-15 4,480.70 ( 37.65, 0.85%) 60.48%
2021-09-14 4,443.05 ( -25.68, -0.57%) 59.97%
2021-09-13 4,468.73 ( 10.15, 0.23%) 60.32%
2021-09-10 4,458.58 ( -34.70, -0.77%) 60.18%
2021-09-09 4,493.28 ( -20.79, -0.46%) 60.65%
2021-09-08 4,514.07 ( -5.96, -0.13%) 60.93%
2021-09-07 4,520.03 ( -15.40, -0.34%) 61.01%
2021-09-03 4,535.43 ( -1.52, -0.03%) 61.22%
2021-09-02 4,536.95 ( -30.05, -0.66%) 61.24%
2021-09-01 4,567.00 ( 44.32, 0.98%) 61.65%
2021-08-31 4,522.68 ( -6.11, -0.13%) 61.05%
2021-08-30 4,528.79 ( 19.42, 0.43%) 61.13%
2021-08-27 4,509.37 ( 39.37, 0.88%) 60.87%
2021-08-26 4,470.00 ( -26.19, -0.58%) 60.34%
2021-08-25 4,496.19 ( 9.96, 0.22%) 60.69%
2021-08-24 4,486.23 ( 6.70, 0.15%) 60.56%
2021-08-23 4,479.53 ( 37.86, 0.85%) 60.46%
2021-08-20 4,441.67 ( 35.87, 0.81%) 59.95%
2021-08-19 4,405.80 ( 5.53, 0.13%) 59.47%
2021-08-18 4,400.27 ( -47.81, -1.07%) 59.39%
2021-08-17 4,448.08 ( -31.63, -0.71%) 60.04%
2021-08-16 4,479.71 ( 11.71, 0.26%) 60.47%
2021-08-13 4,468.00 ( 7.17, 0.16%) 60.31%
2021-08-12 4,460.83 ( 13.13, 0.30%) 60.21%
2021-08-11 4,447.70 ( 10.95, 0.25%) 60.04%
2021-08-10 4,436.75 ( 4.40, 0.10%) 59.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5982🔥, 0💬
Related Topics:
