SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-10: 6886.68017578 USD
Total returns on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 75.04% 87.75% Yahoo formula
17.09% 14.11% 75.04% 87.75% Calendar year
17.09% 13.19% 72.37% 86.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.09% 14.11% 20.52% 13.43% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-10 6,886.68 ( 46.17, 0.67%) 100.00%
2025-12-09 6,840.51 ( -6.00, -0.09%) 99.33%
2025-12-08 6,846.51 ( -23.89, -0.35%) 99.42%
2025-12-05 6,870.40 ( 13.28, 0.19%) 99.76%
2025-12-04 6,857.12 ( 7.40, 0.11%) 99.57%
2025-12-03 6,849.72 ( 20.35, 0.30%) 99.46%
2025-12-02 6,829.37 ( 16.74, 0.25%) 99.17%
2025-12-01 6,812.63 ( -36.46, -0.53%) 98.92%
2025-11-28 6,849.09 ( 36.48, 0.54%) 99.45%
2025-11-26 6,812.61 ( 46.73, 0.69%) 98.92%
2025-11-25 6,765.88 ( 60.76, 0.91%) 98.25%
2025-11-24 6,705.12 ( 102.13, 1.55%) 97.36%
2025-11-21 6,602.99 ( 64.23, 0.98%) 95.88%
2025-11-20 6,538.76 ( -103.40, -1.56%) 94.95%
2025-11-19 6,642.16 ( 24.84, 0.38%) 96.45%
2025-11-18 6,617.32 ( -55.09, -0.83%) 96.09%
2025-11-17 6,672.41 ( -61.70, -0.92%) 96.89%
2025-11-14 6,734.11 ( -3.38, -0.05%) 97.78%
2025-11-13 6,737.49 ( -113.43, -1.66%) 97.83%
2025-11-12 6,850.92 ( 18.49, 0.27%) 99.48%
2025-11-10 6,832.43 ( 279.92, 4.27%) 99.21%
2025-10-10 6,552.51 ( 20.47, 0.31%) 95.15%
2025-09-10 6,532.04 ( 142.59, 2.23%) 94.85%
2025-08-10 6,389.45 ( 108.99, 1.74%) 92.78%
2025-07-10 6,280.46 ( 241.65, 4.00%) 91.20%
2025-06-10 6,038.81 ( 378.90, 6.69%) 87.69%
2025-05-10 5,659.91 ( 391.86, 7.44%) 82.19%
2025-04-10 5,268.05 ( -346.51, -6.17%) 76.50%
2025-03-10 5,614.56 ( -451.88, -7.45%) 81.53%
2025-02-10 6,066.44 ( 239.40, 4.11%) 88.09%
2025-01-10 5,827.04 ( -207.87, -3.44%) 84.61%
2024-12-10 6,034.91 (1,430.54, 31.07%) 87.63%
2023-12-10 4,604.37 ( 669.99, 17.03%) 66.86%
2022-12-10 3,934.38 ( -777.64, -16.50%) 57.13%
2021-12-10 4,712.02 (1,043.92, 28.46%) 68.42%
2020-12-10 3,668.10 ( 535.58, 17.10%) 53.26%
2019-12-10 3,132.52 ( 494.80, 18.76%) 45.49%
2018-12-10 2,637.72 ( -13.78, -0.52%) 38.30%
2017-12-10 2,651.50 ( 391.97, 17.35%) 38.50%
2016-12-10 2,259.53 ( 207.30, 10.10%) 32.81%
2015-12-10 2,052.23 ( -52.27, -2.48%) 29.80%
2014-12-10 2,104.50 ( 245.05, 13.18%) 30.56%
2013-12-10 1,859.45 ( 344.77, 22.76%) 27.00%
2012-12-10 1,514.68 ( 149.00, 10.91%) 21.99%
2011-12-10 1,365.68 ( 38.46, 2.90%) 19.83%
2010-12-10 1,327.22 ( 222.73, 20.17%) 19.27%
2009-12-10 1,104.49 ( 369.40, 50.25%) 16.04%
2008-12-10 735.09 ( -595.54, -44.76%) 10.67%
2007-12-10 1,330.63 ( -76.19, -5.42%) 19.32%
2006-12-10 1,406.82 ( 126.16, 9.85%) 20.43%
2005-12-10 1,280.66 ( 77.06, 6.40%) 18.60%
2004-12-10 1,203.60 ( 58.66, 5.12%) 17.48%
2003-12-10 1,144.94 ( 303.79, 36.12%) 16.63%
2002-12-10 841.15 ( -265.58, -24.00%) 12.21%
2001-12-10 1,106.73 ( -133.21, -10.74%) 16.07%
2000-12-10 1,239.94 ( -126.48, -9.26%) 18.00%
1999-12-10 1,366.42 ( 128.09, 10.34%) 19.84%
1998-12-10 1,238.33 ( 188.99, 18.01%) 17.98%
1997-12-10 1,049.34 ( 258.52, 32.69%) 15.24%
1996-12-10 790.82 ( 150.39, 23.48%) 11.48%
1995-12-10 640.43 ( 153.04, 31.40%) 9.30%
1994-12-10 487.39 ( 20.25, 4.33%) 7.08%
1993-12-10 467.14 ( 23.76, 5.36%) 6.78%
1992-12-10 443.38 ( 30.68, 7.43%) 6.44%
1991-12-10 412.70 ( 45.63, 12.43%) 5.99%
1990-12-10 367.07 ( 35.18, 10.60%) 5.33%
1989-12-10 331.89 ( 43.03, 14.90%) 4.82%
1988-12-10 288.86 ( 21.04, 7.86%) 4.19%
1987-12-10 267.82 ( -16.38, -5.76%) 3.89%
1986-12-10 284.20 ( 57.28, 25.24%) 4.13%
1985-12-10 226.92 ( 45.74, 25.25%) 3.30%
1984-12-10 181.18 ( 0.00, 0.00%) 2.63%
1984-12-01 181.18 ( , ) 2.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1776🔥, 0💬
Related Topics:
