What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-01-26: 6950.22998047 USD

Total returns on price (2026-01-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.53%   13.92%   71.17%   80.54%  Yahoo formula
  1.53%   13.92%   71.17%   80.54%  Calendar year
  1.53%   15.60%   72.99%   84.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.53%   13.92%   19.62%   12.54%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-26   6,950.23  (   34.62,   0.50%)  100.00%
2026-01-23   6,915.61  (    2.26,   0.03%)   99.50%
2026-01-22   6,913.35  (   37.73,   0.55%)   99.47%
2026-01-21   6,875.62  (   78.76,   1.16%)   98.93%
2026-01-20   6,796.86  ( -143.15,  -2.06%)   97.79%
2026-01-16   6,940.01  (   -4.46,  -0.06%)   99.85%
2026-01-15   6,944.47  (   17.87,   0.26%)   99.92%
2026-01-14   6,926.60  (  -37.14,  -0.53%)   99.66%
2026-01-13   6,963.74  (  -13.53,  -0.19%)  100.19%
2026-01-12   6,977.27  (   10.99,   0.16%)  100.39%
2026-01-09   6,966.28  (   44.82,   0.65%)  100.23%
2026-01-08   6,921.46  (    0.53,   0.01%)   99.59%
2026-01-07   6,920.93  (  -23.89,  -0.34%)   99.58%
2026-01-06   6,944.82  (   42.77,   0.62%)   99.92%
2026-01-05   6,902.05  (   43.58,   0.64%)   99.31%
2026-01-02   6,858.47  (   12.97,   0.19%)   98.68%
2025-12-31   6,845.50  (  -50.74,  -0.74%)   98.49%
2025-12-30   6,896.24  (   -9.50,  -0.14%)   99.22%
2025-12-29   6,905.74  (  -24.20,  -0.35%)   99.36%
2025-12-26   6,929.94  (  117.33,   1.72%)   99.71%
2025-11-26   6,812.61  (   20.92,   0.31%)   98.02%
2025-10-26   6,791.69  (  147.99,   2.23%)   97.72%
2025-09-26   6,643.70  (  177.76,   2.75%)   95.59%
2025-08-26   6,465.94  (   77.30,   1.21%)   93.03%
2025-07-26   6,388.64  (  247.62,   4.03%)   91.92%
2025-06-26   6,141.02  (  338.20,   5.83%)   88.36%
2025-05-26   5,802.82  (  277.61,   5.02%)   83.49%
2025-04-26   5,525.21  ( -186.99,  -3.27%)   79.50%
2025-03-26   5,712.20  ( -243.86,  -4.09%)   82.19%
2025-02-26   5,956.06  ( -145.18,  -2.38%)   85.70%
2025-01-26   6,101.24  (1,210.27,  24.74%)   87.78%
2024-01-26   4,890.97  (  830.54,  20.45%)   70.37%
2023-01-26   4,060.43  ( -289.50,  -6.66%)   58.42%
2022-01-26   4,349.93  (  500.31,  13.00%)   62.59%
2021-01-26   3,849.62  (  554.15,  16.82%)   55.39%
2020-01-26   3,295.47  (  630.71,  23.67%)   47.42%
2019-01-26   2,664.76  ( -208.11,  -7.24%)   38.34%
2018-01-26   2,872.87  (  576.19,  25.09%)   41.33%
2017-01-26   2,296.68  (  393.05,  20.65%)   33.04%
2016-01-26   1,903.63  ( -200.87,  -9.54%)   27.39%
2015-01-26   2,104.50  (  245.05,  13.18%)   30.28%
2014-01-26   1,859.45  (  344.77,  22.76%)   26.75%
2013-01-26   1,514.68  (  149.00,  10.91%)   21.79%
2012-01-26   1,365.68  (   38.46,   2.90%)   19.65%
2011-01-26   1,327.22  (  222.73,  20.17%)   19.10%
2010-01-26   1,104.49  (  369.40,  50.25%)   15.89%
2009-01-26     735.09  ( -595.54, -44.76%)   10.58%
2008-01-26   1,330.63  (  -76.19,  -5.42%)   19.15%
2007-01-26   1,406.82  (  126.16,   9.85%)   20.24%
2006-01-26   1,280.66  (   77.06,   6.40%)   18.43%
2005-01-26   1,203.60  (   58.66,   5.12%)   17.32%
2004-01-26   1,144.94  (  303.79,  36.12%)   16.47%
2003-01-26     841.15  ( -265.58, -24.00%)   12.10%
2002-01-26   1,106.73  ( -133.21, -10.74%)   15.92%
2001-01-26   1,239.94  ( -126.48,  -9.26%)   17.84%
2000-01-26   1,366.42  (  128.09,  10.34%)   19.66%
1999-01-26   1,238.33  (  188.99,  18.01%)   17.82%
1998-01-26   1,049.34  (  258.52,  32.69%)   15.10%
1997-01-26     790.82  (  150.39,  23.48%)   11.38%
1996-01-26     640.43  (  153.04,  31.40%)    9.21%
1995-01-26     487.39  (   20.25,   4.33%)    7.01%
1994-01-26     467.14  (   23.76,   5.36%)    6.72%
1993-01-26     443.38  (   30.68,   7.43%)    6.38%
1992-01-26     412.70  (   45.63,  12.43%)    5.94%
1991-01-26     367.07  (   35.18,  10.60%)    5.28%
1990-01-26     331.89  (   43.03,  14.90%)    4.78%
1989-01-26     288.86  (   21.04,   7.86%)    4.16%
1988-01-26     267.82  (  -16.38,  -5.76%)    3.85%
1987-01-26     284.20  (   57.28,  25.24%)    4.09%
1986-01-26     226.92  (   45.74,  25.25%)    3.26%
1985-01-26     181.18  (    0.00,   0.00%)    2.61%
1984-12-01     181.18  (        ,        )    2.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices