What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-03-13: 6632.18994141 USD

Total returns on price (2026-03-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -3.12%   20.12%   72.01%   68.19%  Yahoo formula
 -3.12%   20.12%   72.01%   68.19%  Calendar year
 -3.12%   17.61%   69.33%   69.49%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -3.12%   20.12%   19.82%   10.96%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-13   6,632.19  (  -40.43,  -0.61%)  100.00%
2026-03-12   6,672.62  ( -103.18,  -1.52%)  100.61%
2026-03-11   6,775.80  (   -5.68,  -0.08%)  102.17%
2026-03-10   6,781.48  (  -14.51,  -0.21%)  102.25%
2026-03-09   6,795.99  (   55.97,   0.83%)  102.47%
2026-03-06   6,740.02  (  -90.69,  -1.33%)  101.63%
2026-03-05   6,830.71  (  -38.79,  -0.56%)  102.99%
2026-03-04   6,869.50  (   52.87,   0.78%)  103.58%
2026-03-03   6,816.63  (  -64.99,  -0.94%)  102.78%
2026-03-02   6,881.62  (    2.74,   0.04%)  103.76%
2026-02-27   6,878.88  (  -29.98,  -0.43%)  103.72%
2026-02-26   6,908.86  (  -37.27,  -0.54%)  104.17%
2026-02-25   6,946.13  (   56.06,   0.81%)  104.73%
2026-02-24   6,890.07  (   52.32,   0.77%)  103.89%
2026-02-23   6,837.75  (  -71.76,  -1.04%)  103.10%
2026-02-20   6,909.51  (   47.62,   0.69%)  104.18%
2026-02-19   6,861.89  (  -19.42,  -0.28%)  103.46%
2026-02-18   6,881.31  (   38.09,   0.56%)  103.76%
2026-02-17   6,843.22  (    7.05,   0.10%)  103.18%
2026-02-13   6,836.17  ( -127.57,  -1.83%)  103.08%
2026-01-13   6,963.74  (  136.33,   2.00%)  105.00%
2025-12-13   6,827.41  (   89.92,   1.33%)  102.94%
2025-11-13   6,737.49  (   82.77,   1.24%)  101.59%
2025-10-13   6,654.72  (   70.43,   1.07%)  100.34%
2025-09-13   6,584.29  (  117.71,   1.82%)   99.28%
2025-08-13   6,466.58  (  206.83,   3.30%)   97.50%
2025-07-13   6,259.75  (  282.78,   4.73%)   94.38%
2025-06-13   5,976.97  (   90.42,   1.54%)   90.12%
2025-05-13   5,886.55  (  523.19,   9.75%)   88.76%
2025-04-13   5,363.36  ( -158.16,  -2.86%)   80.87%
2025-03-13   5,521.52  (  356.21,   6.90%)   83.25%
2024-03-13   5,165.31  (1,309.55,  33.96%)   77.88%
2023-03-13   3,855.76  ( -348.55,  -8.29%)   58.14%
2022-03-13   4,204.31  (  260.97,   6.62%)   63.39%
2021-03-13   3,943.34  (1,232.32,  45.46%)   59.46%
2020-03-13   2,711.02  (  -99.90,  -3.55%)   40.88%
2019-03-13   2,810.92  (   45.61,   1.65%)   42.38%
2018-03-13   2,765.31  (  391.84,  16.51%)   41.70%
2017-03-13   2,373.47  (  351.28,  17.37%)   35.79%
2016-03-13   2,022.19  (  -31.21,  -1.52%)   30.49%
2015-03-13   2,053.40  (  129.83,   6.75%)   30.96%
2014-03-13   1,923.57  (  292.83,  17.96%)   29.00%
2013-03-13   1,630.74  (  320.41,  24.45%)   24.59%
2012-03-13   1,310.33  (  -34.87,  -2.59%)   19.76%
2011-03-13   1,345.20  (  255.79,  23.48%)   20.28%
2010-03-13   1,089.41  (  170.27,  18.52%)   16.43%
2009-03-13     919.14  ( -481.24, -34.36%)   13.86%
2008-03-13   1,400.38  ( -130.24,  -8.51%)   21.11%
2007-03-13   1,530.62  (  260.53,  20.51%)   23.08%
2006-03-13   1,270.09  (   78.59,   6.60%)   19.15%
2005-03-13   1,191.50  (   70.82,   6.32%)   17.97%
2004-03-13   1,120.68  (  157.09,  16.30%)   16.90%
2003-03-13     963.59  ( -103.55,  -9.70%)   14.53%
2002-03-13   1,067.14  ( -188.68, -15.02%)   16.09%
2001-03-13   1,255.82  ( -164.78, -11.60%)   18.94%
2000-03-13   1,420.60  (  118.76,   9.12%)   21.42%
1999-03-13   1,301.84  (  211.02,  19.35%)   19.63%
1998-03-13   1,090.82  (  242.54,  28.59%)   16.45%
1997-03-13     848.28  (  179.16,  26.78%)   12.79%
1996-03-13     669.12  (  135.72,  25.44%)   10.09%
1995-03-13     533.40  (   76.90,  16.85%)    8.04%
1994-03-13     456.50  (    6.31,   1.40%)    6.88%
1993-03-13     450.19  (   34.84,   8.39%)    6.79%
1992-03-13     415.35  (   25.52,   6.55%)    6.26%
1991-03-13     389.83  (   28.60,   7.92%)    5.88%
1990-03-13     361.23  (   40.71,  12.70%)    5.45%
1989-03-13     320.52  (   58.36,  22.26%)    4.83%
1988-03-13     262.16  (  -27.94,  -9.63%)    3.95%
1987-03-13     290.10  (   42.75,  17.28%)    4.37%
1986-03-13     247.35  (   57.80,  30.49%)    3.73%
1985-03-13     189.55  (    8.37,   4.62%)    2.86%
1984-12-01     181.18  (        ,        )    2.73%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices