Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-03: 46.36 USD
Total returns on price (2026-06-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 28.24% 54.02% 31.56% Yahoo formula
14.38% 28.24% 54.02% 31.56% Calendar year
14.38% 27.50% 54.02% 31.56% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 28.24% 15.49% 5.64% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-24 34.12 ( 0.04, 0.12%) 73.60%
2025-03-21 34.08 ( -0.29, -0.84%) 73.51%
2025-03-20 34.37 ( -0.23, -0.66%) 74.14%
2025-03-19 34.60 ( 0.10, 0.29%) 74.63%
2025-03-18 34.50 ( 0.00, 0.00%) 74.42%
2025-03-17 34.50 ( 0.42, 1.23%) 74.42%
2025-03-14 34.08 ( 0.60, 1.79%) 73.51%
2025-03-13 33.48 ( -0.24, -0.71%) 72.22%
2025-03-12 33.72 ( 0.22, 0.66%) 72.74%
2025-03-11 33.50 ( -0.01, -0.03%) 72.26%
2025-03-10 33.51 ( -0.78, -2.27%) 72.28%
2025-03-07 34.29 ( 0.27, 0.79%) 73.96%
2025-03-06 34.02 ( -0.25, -0.73%) 73.38%
2025-03-05 34.27 ( 0.85, 2.54%) 73.92%
2025-03-04 33.42 ( 0.06, 0.18%) 72.09%
2025-03-03 33.36 ( 0.01, 0.03%) 71.96%
2025-02-28 33.35 ( -0.08, -0.24%) 71.94%
2025-02-27 33.43 ( -0.43, -1.27%) 72.11%
2025-02-26 33.86 ( 0.13, 0.39%) 73.04%
2025-02-25 33.73 ( 0.18, 0.54%) 72.76%
2025-02-24 33.55 ( -0.16, -0.47%) 72.37%
2025-02-21 33.71 ( -0.19, -0.56%) 72.71%
2025-02-20 33.90 ( 0.15, 0.44%) 73.12%
2025-02-19 33.75 ( -0.22, -0.65%) 72.80%
2025-02-18 33.97 ( 0.24, 0.71%) 73.27%
2025-02-14 33.73 ( 0.04, 0.12%) 72.76%
2025-02-13 33.69 ( 0.39, 1.17%) 72.67%
2025-02-12 33.30 ( 0.05, 0.15%) 71.83%
2025-02-11 33.25 ( 0.07, 0.21%) 71.72%
2025-02-10 33.18 ( 0.19, 0.58%) 71.57%
2025-02-07 32.99 ( -0.17, -0.51%) 71.16%
2025-02-06 33.16 ( 0.13, 0.39%) 71.53%
2025-02-05 33.03 ( 0.23, 0.70%) 71.25%
2025-02-04 32.80 ( 0.40, 1.23%) 70.75%
2025-02-03 32.40 ( -1.31, -3.89%) 69.89%
2025-02-01 33.71 ( 0.96, 2.93%) 72.71%
2025-01-31 32.75 ( -0.27, -0.82%) 70.64%
2025-01-30 33.02 ( 0.36, 1.10%) 71.23%
2025-01-29 32.66 ( 0.01, 0.03%) 70.45%
2025-01-28 32.65 ( 0.06, 0.18%) 70.43%
2025-01-27 32.59 ( -0.20, -0.61%) 70.30%
2025-01-24 32.79 ( 0.18, 0.55%) 70.73%
2025-01-23 32.61 ( 0.15, 0.46%) 70.34%
2025-01-22 32.46 ( -0.29, -0.89%) 70.02%
2025-01-01 32.75 ( 1.06, 3.34%) 70.64%
2024-12-01 31.69 ( -1.39, -4.20%) 68.36%
2024-11-01 33.08 ( -0.08, -0.24%) 71.35%
2024-10-01 33.16 ( -1.65, -4.74%) 71.53%
2024-09-01 34.81 ( 0.73, 2.14%) 75.09%
2024-08-01 34.08 ( 0.82, 2.47%) 73.51%
2024-07-01 33.26 ( 0.90, 2.78%) 71.74%
2024-06-01 32.36 ( -0.54, -1.64%) 69.80%
2024-05-01 32.90 ( 1.27, 4.02%) 70.97%
2024-04-01 31.63 ( -0.73, -2.26%) 68.23%
2024-03-01 32.36 ( 0.84, 2.66%) 69.80%
2024-02-01 31.52 ( 0.95, 3.11%) 67.99%
2024-01-01 30.57 ( -0.56, -1.80%) 65.94%
2023-12-01 31.13 ( 1.06, 3.53%) 67.15%
2023-11-01 30.07 ( 2.35, 8.48%) 64.86%
2023-10-01 27.72 ( -1.02, -3.55%) 59.79%
2023-09-01 28.74 ( -1.14, -3.82%) 61.99%
2023-08-01 29.88 ( -1.38, -4.41%) 64.45%
2023-07-01 31.26 ( 1.16, 3.85%) 67.43%
2023-06-01 30.10 ( 0.96, 3.29%) 64.93%
2023-05-01 29.14 ( -1.03, -3.41%) 62.86%
2023-04-01 30.17 ( 0.52, 1.75%) 65.08%
2023-03-01 29.65 ( 0.69, 2.38%) 63.96%
2023-02-01 28.96 ( -1.25, -4.14%) 62.47%
2023-01-01 30.21 ( 2.35, 8.44%) 65.16%
2022-12-01 27.86 ( -0.97, -3.36%) 60.09%
2022-11-01 28.83 ( 3.40, 13.37%) 62.19%
2022-10-01 25.43 ( 0.84, 3.42%) 54.85%
2022-09-01 24.59 ( -2.89, -10.52%) 53.04%
2022-08-01 27.48 ( -1.16, -4.05%) 59.28%
2022-07-01 28.64 ( 1.01, 3.66%) 61.78%
2022-06-01 27.63 ( -2.86, -9.38%) 59.60%
2022-05-01 30.49 ( 0.44, 1.46%) 65.77%
2022-04-01 30.05 ( -2.02, -6.30%) 64.82%
2022-03-01 32.07 ( -0.18, -0.56%) 69.18%
2022-02-01 32.25 ( -0.98, -2.95%) 69.56%
2022-01-01 33.23 ( -0.97, -2.84%) 71.68%
2021-12-01 34.20 ( 0.84, 2.52%) 73.77%
2021-11-01 33.36 ( -1.54, -4.41%) 71.96%
2021-10-01 34.90 ( 0.90, 2.65%) 75.28%
2021-09-01 34.00 ( -1.39, -3.93%) 73.34%
2021-08-01 35.39 ( 0.60, 1.72%) 76.34%
2021-07-01 34.79 ( -0.45, -1.28%) 75.04%
2021-06-01 35.24 ( -0.45, -1.26%) 76.01%
2021-05-01 35.69 ( 1.09, 3.15%) 76.98%
2021-04-01 34.60 ( 0.94, 2.79%) 74.63%
2021-03-01 33.66 ( 0.49, 1.48%) 72.61%
2021-02-01 33.17 ( 0.75, 2.31%) 71.55%
2021-01-01 32.42 ( -0.04, -0.12%) 69.93%
2020-12-01 32.46 ( 1.49, 4.81%) 70.02%
2020-11-01 30.97 ( 3.56, 12.99%) 66.80%
2020-10-01 27.41 ( -0.63, -2.25%) 59.12%
2020-09-01 28.04 ( -0.73, -2.54%) 60.48%
2020-08-01 28.77 ( 1.19, 4.31%) 62.06%
2020-07-01 27.58 ( 1.08, 4.08%) 59.49%
2020-06-01 26.50 ( 0.96, 3.76%) 57.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1439🔥, 0💬
Related Topics:
