What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-22: 46.69 USD

Total returns on price (2026-06-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.20%   30.49%   55.12%   32.49%  Yahoo formula
 15.20%   30.49%   55.12%   32.49%  Calendar year
 15.20%   29.73%   55.12%   32.49%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.20%   30.49%   15.76%    5.79%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-22      46.69  (    0.08,   0.17%)  100.00%
2026-06-18      46.61  (    0.41,   0.89%)   99.83%
2026-06-17      46.20  (   -0.25,  -0.54%)   98.95%
2026-06-16      46.45  (   -0.22,  -0.47%)   99.49%
2026-06-15      46.67  (    0.65,   1.41%)   99.96%
2026-06-12      46.02  (    0.33,   0.72%)   98.57%
2026-06-11      45.69  (    1.39,   3.14%)   97.86%
2026-06-10      44.30  (   -0.72,  -1.60%)   94.88%
2026-06-09      45.02  (    0.13,   0.29%)   96.42%
2026-06-08      44.89  (    0.18,   0.40%)   96.14%
2026-06-05      44.71  (   -1.66,  -3.58%)   95.76%
2026-06-04      46.37  (    0.01,   0.02%)   99.31%
2026-06-03      46.36  (   -0.37,  -0.79%)   99.29%
2026-06-02      46.73  (    0.28,   0.60%)  100.09%
2026-06-01      46.45  (    0.22,   0.48%)   99.49%
2026-05-29      46.23  (    0.07,   0.15%)   99.01%
2026-05-28      46.16  (    0.09,   0.20%)   98.86%
2026-05-27      46.07  (   -0.12,  -0.26%)   98.67%
2026-05-26      46.19  (    0.78,   1.72%)   98.93%
2026-05-22      45.41  (    1.09,   2.46%)   97.26%
2026-04-22      44.32  (    4.08,  10.14%)   94.92%
2026-03-22      40.24  (   -4.53, -10.12%)   86.19%
2026-02-22      44.77  (    2.31,   5.44%)   95.89%
2026-01-22      42.46  (    2.17,   5.39%)   90.94%
2025-12-22      40.29  (    1.18,   3.02%)   86.29%
2025-11-22      39.11  (   -0.73,  -1.83%)   83.77%
2025-10-22      39.84  (    0.41,   1.04%)   85.33%
2025-09-22      39.43  (    0.63,   1.62%)   84.45%
2025-08-22      38.80  (    1.34,   3.58%)   83.10%
2025-07-22      37.46  (    1.68,   4.70%)   80.23%
2025-06-22      35.78  (    3.42,  10.57%)   76.63%
2024-06-22      32.36  (    2.26,   7.51%)   69.31%
2023-06-22      30.10  (    2.47,   8.94%)   64.47%
2022-06-22      27.63  (   -7.61, -21.59%)   59.18%
2021-06-22      35.24  (    8.74,  32.98%)   75.48%
2020-06-22      26.50  (   -1.82,  -6.43%)   56.76%
2019-06-22      28.32  (   -0.70,  -2.41%)   60.66%
2018-06-22      29.02  (    1.14,   4.09%)   62.15%
2017-06-22      27.88  (    3.99,  16.70%)   59.71%
2016-06-22      23.89  (   -3.15, -11.65%)   51.17%
2015-06-22      27.04  (   -2.08,  -7.14%)   57.91%
2014-06-22      29.12  (    4.57,  18.62%)   62.37%
2013-06-22      24.55  (    1.92,   8.48%)   52.58%
2012-06-22      22.63  (   -4.71, -17.23%)   48.47%
2011-06-22      27.34  (    0.99,   3.76%)   58.56%
2010-12-01      26.35  (        ,        )   56.44%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund