What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-05-27: 46.07 USD

Total returns on price (2026-05-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.67%   27.44%   58.10%   29.08%  Yahoo formula
 13.67%   27.44%   58.10%   29.08%  Calendar year
 13.67%   28.54%   58.10%   30.73%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.67%   27.44%   16.50%    5.24%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-27      46.07  (   -0.12,  -0.26%)  100.00%
2026-05-26      46.19  (    0.78,   1.72%)  100.26%
2026-05-22      45.41  (    0.01,   0.02%)   98.57%
2026-05-21      45.40  (    0.34,   0.75%)   98.55%
2026-05-20      45.06  (    0.59,   1.33%)   97.81%
2026-05-19      44.47  (   -0.37,  -0.83%)   96.53%
2026-05-18      44.84  (    0.19,   0.43%)   97.33%
2026-05-15      44.65  (   -1.04,  -2.28%)   96.92%
2026-05-14      45.69  (   -0.01,  -0.02%)   99.18%
2026-05-13      45.70  (    0.37,   0.82%)   99.20%
2026-05-12      45.33  (   -0.48,  -1.05%)   98.39%
2026-05-11      45.81  (    0.07,   0.15%)   99.44%
2026-05-08      45.74  (    0.30,   0.66%)   99.28%
2026-05-07      45.44  (   -0.47,  -1.02%)   98.63%
2026-05-06      45.91  (    1.15,   2.57%)   99.65%
2026-05-05      44.76  (    0.48,   1.08%)   97.16%
2026-05-04      44.28  (   -0.16,  -0.36%)   96.11%
2026-05-01      44.44  (   -0.12,  -0.27%)   96.46%
2026-04-30      44.56  (    0.77,   1.76%)   96.72%
2026-04-29      43.79  (   -0.41,  -0.93%)   95.05%
2026-04-27      44.20  (    4.05,  10.09%)   95.94%
2026-03-27      40.15  (   -4.98, -11.03%)   87.15%
2026-02-27      45.13  (    1.61,   3.70%)   97.96%
2026-01-27      43.52  (    2.84,   6.98%)   94.46%
2025-12-27      40.68  (    0.62,   1.55%)   88.30%
2025-11-27      40.06  (   -0.49,  -1.21%)   86.95%
2025-10-27      40.55  (    1.53,   3.92%)   88.02%
2025-09-27      39.02  (    0.67,   1.75%)   84.70%
2025-08-27      38.35  (    0.50,   1.32%)   83.24%
2025-07-27      37.85  (    0.83,   2.24%)   82.16%
2025-06-27      37.02  (    0.87,   2.41%)   80.36%
2025-05-27      36.15  (    3.25,   9.88%)   78.47%
2024-05-27      32.90  (    3.76,  12.90%)   71.41%
2023-05-27      29.14  (   -1.35,  -4.43%)   63.25%
2022-05-27      30.49  (   -5.20, -14.57%)   66.18%
2021-05-27      35.69  (   10.15,  39.74%)   77.47%
2020-05-27      25.54  (   -1.53,  -5.65%)   55.44%
2019-05-27      27.07  (   -2.89,  -9.65%)   58.76%
2018-05-27      29.96  (    1.93,   6.89%)   65.03%
2017-05-27      28.03  (    3.62,  14.83%)   60.84%
2016-05-27      24.41  (   -3.67, -13.07%)   52.98%
2015-05-27      28.08  (   -0.86,  -2.97%)   60.95%
2014-05-27      28.94  (    3.09,  11.95%)   62.82%
2013-05-27      25.85  (    4.49,  21.02%)   56.11%
2012-05-27      21.36  (   -6.39, -23.03%)   46.36%
2011-05-27      27.75  (    1.40,   5.31%)   60.23%
2010-12-01      26.35  (        ,        )   57.20%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund