What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-04-10: 43.65 USD

Total returns on price (2026-04-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.70%   39.19%   44.68%   26.16%  Yahoo formula
  7.70%   39.19%   44.68%   26.16%  Calendar year
  7.70%   35.81%   44.68%   26.16%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.70%   39.19%   13.10%    4.76%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-10      43.65  (    0.05,   0.11%)  100.00%
2026-04-09      43.60  (   -0.04,  -0.09%)   99.89%
2026-04-08      43.64  (    1.81,   4.33%)   99.98%
2026-04-07      41.83  (    0.04,   0.10%)   95.83%
2026-04-06      41.79  (    0.18,   0.43%)   95.74%
2026-04-02      41.61  (   -0.27,  -0.64%)   95.33%
2026-04-01      41.88  (    0.68,   1.65%)   95.95%
2026-03-31      41.20  (    1.12,   2.79%)   94.39%
2026-03-30      40.08  (   -0.07,  -0.17%)   91.82%
2026-03-27      40.15  (   -0.31,  -0.77%)   91.98%
2026-03-26      40.46  (   -1.01,  -2.44%)   92.69%
2026-03-25      41.47  (    0.64,   1.57%)   95.01%
2026-03-24      40.83  (   -0.16,  -0.39%)   93.54%
2026-03-23      40.99  (    0.75,   1.86%)   93.91%
2026-03-20      40.24  (   -1.19,  -2.87%)   92.19%
2026-03-19      41.43  (   -0.14,  -0.34%)   94.91%
2026-03-18      41.57  (   -0.65,  -1.54%)   95.23%
2026-03-17      42.22  (    0.17,   0.40%)   96.72%
2026-03-16      42.05  (    0.77,   1.87%)   96.33%
2026-03-13      41.28  (   -1.32,  -3.10%)   94.57%
2026-03-10      42.60  (   -1.64,  -3.71%)   97.59%
2026-02-10      44.24  (    2.43,   5.81%)  101.35%
2026-01-10      41.81  (    1.05,   2.58%)   95.78%
2025-12-10      40.76  (    0.46,   1.14%)   93.38%
2025-11-10      40.30  (    1.52,   3.92%)   92.33%
2025-10-10      38.78  (   -0.17,  -0.44%)   88.84%
2025-09-10      38.95  (    1.13,   2.99%)   89.23%
2025-08-10      37.82  (    0.51,   1.37%)   86.64%
2025-07-10      37.31  (    0.57,   1.55%)   85.48%
2025-06-10      36.74  (    1.84,   5.27%)   84.17%
2025-05-10      34.90  (    3.54,  11.29%)   79.95%
2025-04-10      31.36  (   -0.27,  -0.85%)   71.84%
2024-04-10      31.63  (    1.46,   4.84%)   72.46%
2023-04-10      30.17  (    0.12,   0.40%)   69.12%
2022-04-10      30.05  (   -4.55, -13.15%)   68.84%
2021-04-10      34.60  (   10.24,  42.04%)   79.27%
2020-04-10      24.36  (   -4.29, -14.97%)   55.81%
2019-04-10      28.65  (   -1.89,  -6.19%)   65.64%
2018-04-10      30.54  (    3.32,  12.20%)   69.97%
2017-04-10      27.22  (    2.56,  10.38%)   62.36%
2016-04-10      24.66  (   -3.69, -13.02%)   56.49%
2015-04-10      28.35  (   -0.05,  -0.18%)   64.95%
2014-04-10      28.40  (    1.76,   6.61%)   65.06%
2013-04-10      26.64  (    2.63,  10.95%)   61.03%
2012-04-10      24.01  (   -4.56, -15.96%)   55.01%
2011-04-10      28.57  (    2.22,   8.43%)   65.45%
2010-12-01      26.35  (        ,        )   60.37%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund