What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-06-03: 46.36 USD

Total returns on price (2026-06-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.38%   28.24%   54.02%   31.56%  Yahoo formula
 14.38%   28.24%   54.02%   31.56%  Calendar year
 14.38%   27.50%   54.02%   31.56%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.38%   28.24%   15.49%    5.64%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-03      46.36  (   -0.37,  -0.79%)  100.00%
2026-06-02      46.73  (    0.28,   0.60%)  100.80%
2026-06-01      46.45  (    0.22,   0.48%)  100.19%
2026-05-29      46.23  (    0.07,   0.15%)   99.72%
2026-05-28      46.16  (    0.09,   0.20%)   99.57%
2026-05-27      46.07  (   -0.12,  -0.26%)   99.37%
2026-05-26      46.19  (    0.78,   1.72%)   99.63%
2026-05-22      45.41  (    0.01,   0.02%)   97.95%
2026-05-21      45.40  (    0.34,   0.75%)   97.93%
2026-05-20      45.06  (    0.59,   1.33%)   97.20%
2026-05-19      44.47  (   -0.37,  -0.83%)   95.92%
2026-05-18      44.84  (    0.19,   0.43%)   96.72%
2026-05-15      44.65  (   -1.04,  -2.28%)   96.31%
2026-05-14      45.69  (   -0.01,  -0.02%)   98.55%
2026-05-13      45.70  (    0.37,   0.82%)   98.58%
2026-05-12      45.33  (   -0.48,  -1.05%)   97.78%
2026-05-11      45.81  (    0.07,   0.15%)   98.81%
2026-05-08      45.74  (    0.30,   0.66%)   98.66%
2026-05-07      45.44  (   -0.47,  -1.02%)   98.02%
2026-05-06      45.91  (    1.47,   3.31%)   99.03%
2026-05-03      44.44  (    2.83,   6.80%)   95.86%
2026-04-03      41.61  (   -1.29,  -3.01%)   89.75%
2026-03-03      42.90  (   -0.28,  -0.65%)   92.54%
2026-02-03      43.18  (    2.12,   5.16%)   93.14%
2026-01-03      41.06  (    0.76,   1.89%)   88.57%
2025-12-03      40.30  (    0.07,   0.17%)   86.93%
2025-11-03      40.23  (    0.17,   0.42%)   86.78%
2025-10-03      40.06  (    1.93,   5.06%)   86.41%
2025-09-03      38.13  (    1.50,   4.10%)   82.25%
2025-08-03      36.63  (   -0.69,  -1.85%)   79.01%
2025-07-03      37.32  (    1.17,   3.24%)   80.50%
2025-06-03      36.15  (    3.79,  11.71%)   77.98%
2024-06-03      32.36  (    2.26,   7.51%)   69.80%
2023-06-03      30.10  (    2.47,   8.94%)   64.93%
2022-06-03      27.63  (   -7.61, -21.59%)   59.60%
2021-06-03      35.24  (    8.74,  32.98%)   76.01%
2020-06-03      26.50  (   -1.82,  -6.43%)   57.16%
2019-06-03      28.32  (   -0.70,  -2.41%)   61.09%
2018-06-03      29.02  (    1.14,   4.09%)   62.60%
2017-06-03      27.88  (    3.99,  16.70%)   60.14%
2016-06-03      23.89  (   -3.15, -11.65%)   51.53%
2015-06-03      27.04  (   -2.08,  -7.14%)   58.33%
2014-06-03      29.12  (    4.57,  18.62%)   62.81%
2013-06-03      24.55  (    1.92,   8.48%)   52.96%
2012-06-03      22.63  (   -4.71, -17.23%)   48.81%
2011-06-03      27.34  (    0.99,   3.76%)   58.97%
2010-12-01      26.35  (        ,        )   56.84%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund