Collections:
Other Resources:
Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2025-10-31: 40.09 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 57.65% 46.26% Yahoo formula
26.51% 20.90% 57.65% 46.26% Calendar year
26.51% 21.19% 39.06% 29.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.51% 20.90% 16.38% 7.90% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-31 40.09 ( -0.06, -0.15%) 100.00%
2025-10-30 40.15 ( -0.17, -0.42%) 100.15%
2025-10-29 40.32 ( -0.21, -0.52%) 100.57%
2025-10-28 40.53 ( -0.02, -0.05%) 101.10%
2025-10-27 40.55 ( 0.31, 0.77%) 101.15%
2025-10-24 40.24 ( 0.14, 0.35%) 100.37%
2025-10-23 40.10 ( 0.26, 0.65%) 100.02%
2025-10-22 39.84 ( -0.04, -0.10%) 99.38%
2025-10-21 39.88 ( -0.31, -0.77%) 99.48%
2025-10-20 40.19 ( 0.38, 0.95%) 100.25%
2025-10-17 39.81 ( -0.02, -0.05%) 99.30%
2025-10-16 39.83 ( 0.16, 0.40%) 99.35%
2025-10-15 39.67 ( 0.35, 0.89%) 98.95%
2025-10-14 39.32 ( -0.04, -0.10%) 98.08%
2025-10-13 39.36 ( 0.58, 1.50%) 98.18%
2025-10-10 38.78 ( -0.95, -2.39%) 96.73%
2025-10-09 39.73 ( -0.31, -0.77%) 99.10%
2025-10-08 40.04 ( 0.18, 0.45%) 99.88%
2025-10-07 39.86 ( -0.35, -0.87%) 99.43%
2025-10-06 40.21 ( 0.15, 0.37%) 100.30%
2025-10-03 40.06 ( 0.34, 0.86%) 99.93%
2025-10-01 39.72 ( 1.43, 3.73%) 99.08%
2025-08-31 38.29 ( 1.53, 4.16%) 95.51%
2025-07-31 36.76 ( -0.35, -0.94%) 91.69%
2025-07-01 37.11 ( 1.14, 3.17%) 92.57%
2025-05-31 35.97 ( 1.70, 4.96%) 89.72%
2025-05-01 34.27 ( 0.93, 2.79%) 85.48%
2025-03-31 33.34 ( -0.02, -0.06%) 83.16%
2025-03-03 33.36 ( 0.61, 1.86%) 83.21%
2025-01-31 32.75 ( 1.06, 3.34%) 81.69%
2024-12-31 31.69 ( 0.00, 0.00%) 79.05%
2024-12-01 31.69 ( -1.47, -4.43%) 79.05%
2024-10-31 33.16 ( 5.44, 19.62%) 82.71%
2023-10-31 27.72 ( 2.29, 9.01%) 69.14%
2022-10-31 25.43 ( -9.47, -27.13%) 63.43%
2021-10-31 34.90 ( 7.49, 27.33%) 87.05%
2020-10-31 27.41 ( -1.25, -4.36%) 68.37%
2019-10-31 28.66 ( 2.05, 7.70%) 71.49%
2018-10-31 26.61 ( -3.34, -11.15%) 66.38%
2017-10-31 29.95 ( 5.06, 20.33%) 74.71%
2016-10-31 24.89 ( -0.38, -1.50%) 62.09%
2015-10-31 25.27 ( -2.02, -7.40%) 63.03%
2014-10-31 27.29 ( -0.60, -2.15%) 68.07%
2013-10-31 27.89 ( 3.95, 16.50%) 69.57%
2012-10-31 23.94 ( 0.13, 0.55%) 59.72%
2011-10-31 23.81 ( -2.54, -9.64%) 59.39%
2010-12-01 26.35 ( , ) 65.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼602🔥, 0💬
Popular Posts:
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...