Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-12: 683.65 USD
Total returns on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.20% 26.64% 76.82% 75.78% Yahoo formula
8.20% 26.64% 76.82% 75.78% Calendar year
8.20% 25.73% 76.82% 75.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.20% 26.64% 20.92% 11.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-10-01 109.06 ( 4.00, 3.81%) 15.95%
2010-09-01 105.06 ( 8.09, 8.34%) 15.37%
2010-08-01 96.97 ( -4.59, -4.52%) 14.18%
2010-07-01 101.56 ( 6.65, 7.01%) 14.86%
2010-06-01 94.91 ( -5.78, -5.74%) 13.88%
2010-05-01 100.69 ( -8.75, -8.00%) 14.73%
2010-04-01 109.44 ( 1.71, 1.59%) 16.01%
2010-03-01 107.73 ( 5.68, 5.57%) 15.76%
2010-02-01 102.05 ( 3.07, 3.10%) 14.93%
2010-01-01 98.98 ( -3.69, -3.59%) 14.48%
2009-12-01 102.67 ( 1.29, 1.27%) 15.02%
2009-11-01 101.38 ( 5.74, 6.00%) 14.83%
2009-10-01 95.64 ( -1.81, -1.86%) 13.99%
2009-09-01 97.45 ( 3.01, 3.19%) 14.25%
2009-08-01 94.44 ( 3.29, 3.61%) 13.81%
2009-07-01 91.15 ( 6.42, 7.58%) 13.33%
2009-06-01 84.73 ( -0.27, -0.32%) 12.39%
2009-05-01 85.00 ( 4.53, 5.63%) 12.43%
2009-04-01 80.47 ( 7.02, 9.56%) 11.77%
2009-03-01 73.45 ( 5.45, 8.01%) 10.74%
2009-02-01 68.00 ( -8.10, -10.64%) 9.95%
2009-01-01 76.10 ( -6.99, -8.41%) 11.13%
2008-12-01 83.09 ( 0.14, 0.17%) 12.15%
2008-11-01 82.95 ( -6.40, -7.16%) 12.13%
2008-10-01 89.35 ( -18.02, -16.78%) 13.07%
2008-09-01 107.37 ( -11.18, -9.43%) 15.71%
2008-08-01 118.55 ( 1.69, 1.45%) 17.34%
2008-07-01 116.86 ( -0.97, -0.82%) 17.09%
2008-06-01 117.83 ( -11.50, -8.89%) 17.24%
2008-05-01 129.33 ( 1.65, 1.29%) 18.92%
2008-04-01 127.68 ( 5.93, 4.87%) 18.68%
2008-03-01 121.75 ( -1.16, -0.94%) 17.81%
2008-02-01 122.91 ( -4.12, -3.24%) 17.98%
2008-01-01 127.03 ( -8.12, -6.01%) 18.58%
2007-12-01 135.15 ( -1.73, -1.26%) 19.77%
2007-11-01 136.88 ( -5.97, -4.18%) 20.02%
2007-10-01 142.85 ( 2.23, 1.59%) 20.90%
2007-09-01 140.62 ( 4.44, 3.26%) 20.57%
2007-08-01 136.18 ( 2.01, 1.50%) 19.92%
2007-07-01 134.17 ( -4.26, -3.08%) 19.63%
2007-06-01 138.43 ( -2.95, -2.09%) 20.25%
2007-05-01 141.38 ( 4.76, 3.48%) 20.68%
2007-04-01 136.62 ( 5.78, 4.42%) 19.98%
2007-03-01 130.84 ( 0.89, 0.68%) 19.14%
2007-02-01 129.95 ( -2.61, -1.97%) 19.01%
2007-01-01 132.56 ( 1.97, 1.51%) 19.39%
2006-12-01 130.59 ( 1.13, 0.87%) 19.10%
2006-11-01 129.46 ( 2.41, 1.90%) 18.94%
2006-10-01 127.05 ( 4.00, 3.25%) 18.58%
2006-09-01 123.05 ( 2.55, 2.12%) 18.00%
2006-08-01 120.50 ( 2.79, 2.37%) 17.63%
2006-07-01 117.71 ( 0.71, 0.61%) 17.22%
2006-06-01 117.00 ( -0.36, -0.31%) 17.11%
2006-05-01 117.36 ( -3.49, -2.89%) 17.17%
2006-04-01 120.85 ( 1.60, 1.34%) 17.68%
2006-03-01 119.25 ( 0.96, 0.81%) 17.44%
2006-02-01 118.29 ( 0.32, 0.27%) 17.30%
2006-01-01 117.97 ( 3.05, 2.65%) 17.26%
2005-12-01 114.92 ( -0.59, -0.51%) 16.81%
2005-11-01 115.51 ( 4.20, 3.77%) 16.90%
2005-10-01 111.31 ( -1.89, -1.67%) 16.28%
2005-09-01 113.20 ( 0.34, 0.30%) 16.56%
2005-08-01 112.86 ( -1.04, -0.91%) 16.51%
2005-07-01 113.90 ( 4.08, 3.72%) 16.66%
2005-06-01 109.82 ( -0.29, -0.26%) 16.06%
2005-05-01 110.11 ( 3.39, 3.18%) 16.11%
2005-04-01 106.72 ( -2.07, -1.90%) 15.61%
2005-03-01 108.79 ( -2.41, -2.17%) 15.91%
2005-02-01 111.20 ( 2.28, 2.09%) 16.27%
2005-01-01 108.92 ( -2.72, -2.44%) 15.93%
2004-12-01 111.64 ( 2.84, 2.61%) 16.33%
2004-11-01 108.80 ( 4.23, 4.05%) 15.91%
2004-10-01 104.57 ( 1.57, 1.52%) 15.30%
2004-09-01 103.00 ( 0.67, 0.65%) 15.07%
2004-08-01 102.33 ( 0.41, 0.40%) 14.97%
2004-07-01 101.92 ( -3.49, -3.31%) 14.91%
2004-06-01 105.41 ( 1.63, 1.57%) 15.42%
2004-05-01 103.78 ( 1.40, 1.37%) 15.18%
2004-04-01 102.38 ( -1.63, -1.57%) 14.98%
2004-03-01 104.01 ( -1.99, -1.88%) 15.21%
2004-02-01 106.00 ( 1.45, 1.39%) 15.51%
2004-01-01 104.55 ( 1.87, 1.82%) 15.29%
2003-12-01 102.68 ( 4.64, 4.73%) 15.02%
2003-11-01 98.04 ( 0.85, 0.87%) 14.34%
2003-10-01 97.19 ( 5.19, 5.64%) 14.22%
2003-09-01 92.00 ( -1.37, -1.47%) 13.46%
2003-08-01 93.37 ( 1.77, 1.93%) 13.66%
2003-07-01 91.60 ( 1.58, 1.76%) 13.40%
2003-06-01 90.02 ( 0.82, 0.92%) 13.17%
2003-05-01 89.20 ( 4.46, 5.26%) 13.05%
2003-04-01 84.74 ( 6.47, 8.27%) 12.40%
2003-03-01 78.27 ( 0.44, 0.57%) 11.45%
2003-02-01 77.83 ( -1.19, -1.51%) 11.38%
2003-01-01 79.02 ( -2.13, -2.62%) 11.56%
2002-12-01 81.15 ( -5.77, -6.64%) 11.87%
2002-11-01 86.92 ( 5.05, 6.17%) 12.71%
2002-10-01 81.87 ( 6.61, 8.78%) 11.98%
2002-09-01 75.26 ( -9.58, -11.29%) 11.01%
2002-08-01 84.84 ( 0.56, 0.66%) 12.41%
2002-07-01 84.28 ( -7.05, -7.72%) 12.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1818🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1839🔥, 0💬
