Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-13: 693.68 USD
Total returns on price (2026-07-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.79% 20.04% 63.71% 70.83% Yahoo formula
9.79% 20.04% 63.71% 70.83% Calendar year
9.79% 19.87% 63.71% 70.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.79% 20.04% 17.86% 11.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-03-01 172.63 ( 0.65, 0.38%) 24.89%
2014-02-01 171.98 ( 7.51, 4.57%) 24.79%
2014-01-01 164.47 ( -5.89, -3.46%) 23.71%
2013-12-01 170.36 ( 3.29, 1.97%) 24.56%
2013-11-01 167.07 ( 4.93, 3.04%) 24.08%
2013-10-01 162.14 ( 7.12, 4.59%) 23.37%
2013-09-01 155.02 ( 3.95, 2.61%) 22.35%
2013-08-01 151.07 ( -4.51, -2.90%) 21.78%
2013-07-01 155.58 ( 7.53, 5.09%) 22.43%
2013-06-01 148.05 ( -2.78, -1.84%) 21.34%
2013-05-01 150.83 ( 3.44, 2.33%) 21.74%
2013-04-01 147.39 ( 2.78, 1.92%) 21.25%
2013-03-01 144.61 ( 4.56, 3.26%) 20.85%
2013-02-01 140.05 ( 1.87, 1.35%) 20.19%
2013-01-01 138.18 ( 6.81, 5.18%) 19.92%
2012-12-01 131.37 ( 0.25, 0.19%) 18.94%
2012-11-01 131.12 ( 0.75, 0.58%) 18.90%
2012-10-01 130.37 ( -2.46, -1.85%) 18.79%
2012-09-01 132.83 ( 2.68, 2.06%) 19.15%
2012-08-01 130.15 ( 2.87, 2.25%) 18.76%
2012-07-01 127.28 ( 1.73, 1.38%) 18.35%
2012-06-01 125.55 ( 4.34, 3.58%) 18.10%
2012-05-01 121.21 ( -7.75, -6.01%) 17.47%
2012-04-01 128.96 ( -0.82, -0.63%) 18.59%
2012-03-01 129.78 ( 3.57, 2.83%) 18.71%
2012-02-01 126.21 ( 5.23, 4.32%) 18.19%
2012-01-01 120.98 ( 5.18, 4.47%) 17.44%
2011-12-01 115.80 ( 0.49, 0.42%) 16.69%
2011-11-01 115.31 ( -0.26, -0.22%) 16.62%
2011-10-01 115.57 ( 11.39, 10.93%) 16.66%
2011-09-01 104.18 ( -8.52, -7.56%) 15.02%
2011-08-01 112.70 ( -6.47, -5.43%) 16.25%
2011-07-01 119.17 ( -2.48, -2.04%) 17.18%
2011-06-01 121.65 ( -2.66, -2.14%) 17.54%
2011-05-01 124.31 ( -1.43, -1.14%) 17.92%
2011-04-01 125.74 ( 3.62, 2.96%) 18.13%
2011-03-01 122.12 ( -0.51, -0.42%) 17.60%
2011-02-01 122.63 ( 4.06, 3.42%) 17.68%
2011-01-01 118.57 ( 2.74, 2.37%) 17.09%
2010-12-01 115.83 ( 6.76, 6.20%) 16.70%
2010-11-01 109.07 ( 0.01, 0.01%) 15.72%
2010-10-01 109.06 ( 4.00, 3.81%) 15.72%
2010-09-01 105.06 ( 8.09, 8.34%) 15.15%
2010-08-01 96.97 ( -4.59, -4.52%) 13.98%
2010-07-01 101.56 ( 6.65, 7.01%) 14.64%
2010-06-01 94.91 ( -5.78, -5.74%) 13.68%
2010-05-01 100.69 ( -8.75, -8.00%) 14.52%
2010-04-01 109.44 ( 1.71, 1.59%) 15.78%
2010-03-01 107.73 ( 5.68, 5.57%) 15.53%
2010-02-01 102.05 ( 3.07, 3.10%) 14.71%
2010-01-01 98.98 ( -3.69, -3.59%) 14.27%
2009-12-01 102.67 ( 1.29, 1.27%) 14.80%
2009-11-01 101.38 ( 5.74, 6.00%) 14.61%
2009-10-01 95.64 ( -1.81, -1.86%) 13.79%
2009-09-01 97.45 ( 3.01, 3.19%) 14.05%
2009-08-01 94.44 ( 3.29, 3.61%) 13.61%
2009-07-01 91.15 ( 6.42, 7.58%) 13.14%
2009-06-01 84.73 ( -0.27, -0.32%) 12.21%
2009-05-01 85.00 ( 4.53, 5.63%) 12.25%
2009-04-01 80.47 ( 7.02, 9.56%) 11.60%
2009-03-01 73.45 ( 5.45, 8.01%) 10.59%
2009-02-01 68.00 ( -8.10, -10.64%) 9.80%
2009-01-01 76.10 ( -6.99, -8.41%) 10.97%
2008-12-01 83.09 ( 0.14, 0.17%) 11.98%
2008-11-01 82.95 ( -6.40, -7.16%) 11.96%
2008-10-01 89.35 ( -18.02, -16.78%) 12.88%
2008-09-01 107.37 ( -11.18, -9.43%) 15.48%
2008-08-01 118.55 ( 1.69, 1.45%) 17.09%
2008-07-01 116.86 ( -0.97, -0.82%) 16.85%
2008-06-01 117.83 ( -11.50, -8.89%) 16.99%
2008-05-01 129.33 ( 1.65, 1.29%) 18.64%
2008-04-01 127.68 ( 5.93, 4.87%) 18.41%
2008-03-01 121.75 ( -1.16, -0.94%) 17.55%
2008-02-01 122.91 ( -4.12, -3.24%) 17.72%
2008-01-01 127.03 ( -8.12, -6.01%) 18.31%
2007-12-01 135.15 ( -1.73, -1.26%) 19.48%
2007-11-01 136.88 ( -5.97, -4.18%) 19.73%
2007-10-01 142.85 ( 2.23, 1.59%) 20.59%
2007-09-01 140.62 ( 4.44, 3.26%) 20.27%
2007-08-01 136.18 ( 2.01, 1.50%) 19.63%
2007-07-01 134.17 ( -4.26, -3.08%) 19.34%
2007-06-01 138.43 ( -2.95, -2.09%) 19.96%
2007-05-01 141.38 ( 4.76, 3.48%) 20.38%
2007-04-01 136.62 ( 5.78, 4.42%) 19.69%
2007-03-01 130.84 ( 0.89, 0.68%) 18.86%
2007-02-01 129.95 ( -2.61, -1.97%) 18.73%
2007-01-01 132.56 ( 1.97, 1.51%) 19.11%
2006-12-01 130.59 ( 1.13, 0.87%) 18.83%
2006-11-01 129.46 ( 2.41, 1.90%) 18.66%
2006-10-01 127.05 ( 4.00, 3.25%) 18.32%
2006-09-01 123.05 ( 2.55, 2.12%) 17.74%
2006-08-01 120.50 ( 2.79, 2.37%) 17.37%
2006-07-01 117.71 ( 0.71, 0.61%) 16.97%
2006-06-01 117.00 ( -0.36, -0.31%) 16.87%
2006-05-01 117.36 ( -3.49, -2.89%) 16.92%
2006-04-01 120.85 ( 1.60, 1.34%) 17.42%
2006-03-01 119.25 ( 0.96, 0.81%) 17.19%
2006-02-01 118.29 ( 0.32, 0.27%) 17.05%
2006-01-01 117.97 ( 3.05, 2.65%) 17.01%
2005-12-01 114.92 ( -0.59, -0.51%) 16.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2242🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2477🔥, 0💬
