What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-01: 667.63 USD

Total returns on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.66%   29.02%   72.68%   71.66%  Yahoo formula
  5.66%   29.02%   72.68%   71.66%  Calendar year
  5.66%   27.15%   72.68%   71.66%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-01):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.66%   29.02%   19.97%   11.41%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-01     667.63  (    1.96,   0.29%)  100.00%
2026-04-30     665.67  (    6.77,   1.03%)   99.71%
2026-04-29     658.90  (   -0.26,  -0.04%)   98.69%
2026-04-28     659.16  (   -3.24,  -0.49%)   98.73%
2026-04-27     662.40  (    0.82,   0.12%)   99.22%
2026-04-24     661.58  (    5.26,   0.80%)   99.09%
2026-04-23     656.32  (   -2.72,  -0.41%)   98.31%
2026-04-22     659.04  (    6.83,   1.05%)   98.71%
2026-04-21     652.21  (   -4.16,  -0.63%)   97.69%
2026-04-20     656.37  (   -1.55,  -0.24%)   98.31%
2026-04-17     657.92  (    7.83,   1.20%)   98.55%
2026-04-16     650.09  (    1.70,   0.26%)   97.37%
2026-04-15     648.39  (    5.18,   0.81%)   97.12%
2026-04-14     643.21  (    7.50,   1.18%)   96.34%
2026-04-13     635.71  (    6.40,   1.02%)   95.22%
2026-04-10     629.31  (   -0.65,  -0.10%)   94.26%
2026-04-09     629.96  (    3.90,   0.62%)   94.36%
2026-04-08     626.06  (   15.32,   2.51%)   93.77%
2026-04-07     610.74  (    0.47,   0.08%)   91.48%
2026-04-06     610.27  (    3.45,   0.57%)   91.41%
2026-04-01     606.82  (  -29.27,  -4.60%)   90.89%
2026-03-01     636.09  (   -4.89,  -0.76%)   95.28%
2026-02-01     640.98  (    9.14,   1.45%)   96.01%
2026-01-01     631.84  (    1.89,   0.30%)   94.64%
2025-12-01     629.95  (   -1.77,  -0.28%)   94.36%
2025-11-01     631.72  (   12.31,   1.99%)   94.62%
2025-10-01     619.41  (   22.16,   3.71%)   92.78%
2025-09-01     597.25  (   21.19,   3.68%)   89.46%
2025-08-01     576.06  (    4.10,   0.72%)   86.28%
2025-07-01     571.96  (   25.41,   4.65%)   85.67%
2025-06-01     546.55  (   29.10,   5.62%)   81.86%
2025-05-01     517.45  (   29.40,   6.02%)   77.51%
2024-05-01     488.05  (  101.42,  26.23%)   73.10%
2023-05-01     386.63  (    4.27,   1.12%)   57.91%
2022-05-01     382.36  (   -6.57,  -1.69%)   57.27%
2021-05-01     388.93  (  106.97,  37.94%)   58.26%
2020-05-01     281.96  (   27.11,  10.64%)   42.23%
2019-05-01     254.85  (    4.23,   1.69%)   38.17%
2018-05-01     250.62  (   27.24,  12.19%)   37.54%
2017-05-01     223.38  (   29.25,  15.07%)   33.46%
2016-05-01     194.13  (   -0.87,  -0.45%)   29.08%
2015-05-01     195.00  (   17.03,   9.57%)   29.21%
2014-05-01     177.97  (   27.14,  17.99%)   26.66%
2013-05-01     150.83  (   29.62,  24.44%)   22.59%
2012-05-01     121.21  (   -3.10,  -2.49%)   18.16%
2011-05-01     124.31  (   23.62,  23.46%)   18.62%
2010-05-01     100.69  (   15.69,  18.46%)   15.08%
2009-05-01      85.00  (  -44.33, -34.28%)   12.73%
2008-05-01     129.33  (  -12.05,  -8.52%)   19.37%
2007-05-01     141.38  (   24.02,  20.47%)   21.18%
2006-05-01     117.36  (    7.25,   6.58%)   17.58%
2005-05-01     110.11  (    6.33,   6.10%)   16.49%
2004-05-01     103.78  (   14.58,  16.35%)   15.54%
2003-05-01      89.20  (   -9.48,  -9.61%)   13.36%
2002-05-01      98.68  (  -17.48, -15.05%)   14.78%
2001-05-01     116.16  (   -5.70,  -4.68%)   17.40%
2000-12-01     121.86  (        ,        )   18.25%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund