Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-04-28: 170.65 USD
Total returns on price (2026-04-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.56% 29.32% 69.95% 61.51% Yahoo formula
4.56% 29.32% 69.95% 61.51% Calendar year
4.56% 28.56% 69.25% 60.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.56% 29.32% 19.34% 10.06% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-12-01 27.45 ( 0.59, 2.20%) 16.09%
2009-11-01 26.86 ( 1.44, 5.66%) 15.74%
2009-10-01 25.42 ( -0.68, -2.61%) 14.90%
2009-09-01 26.10 ( 0.95, 3.78%) 15.29%
2009-08-01 25.15 ( 0.88, 3.63%) 14.74%
2009-07-01 24.27 ( 1.77, 7.87%) 14.22%
2009-06-01 22.50 ( -0.03, -0.13%) 13.18%
2009-05-01 22.53 ( 1.14, 5.33%) 13.20%
2009-04-01 21.39 ( 2.05, 10.60%) 12.53%
2009-03-01 19.34 ( 1.43, 7.98%) 11.33%
2009-02-01 17.91 ( -2.09, -10.45%) 10.50%
2009-01-01 20.00 ( -1.80, -8.26%) 11.72%
2008-12-01 21.80 ( 0.23, 1.07%) 12.77%
2008-11-01 21.57 ( -1.84, -7.86%) 12.64%
2008-10-01 23.41 ( -5.01, -17.63%) 13.72%
2008-09-01 28.42 ( -3.06, -9.72%) 16.65%
2008-08-01 31.48 ( 0.50, 1.61%) 18.45%
2008-07-01 30.98 ( -0.24, -0.77%) 18.15%
2008-06-01 31.22 ( -2.95, -8.63%) 18.29%
2008-05-01 34.17 ( 0.71, 2.12%) 20.02%
2008-04-01 33.46 ( 1.60, 5.02%) 19.61%
2008-03-01 31.86 ( -0.34, -1.06%) 18.67%
2008-02-01 32.20 ( -1.01, -3.04%) 18.87%
2008-01-01 33.21 ( -2.15, -6.08%) 19.46%
2007-12-01 35.36 ( -0.41, -1.15%) 20.72%
2007-11-01 35.77 ( -1.67, -4.46%) 20.96%
2007-10-01 37.44 ( 0.67, 1.82%) 21.94%
2007-09-01 36.77 ( 1.13, 3.17%) 21.55%
2007-08-01 35.64 ( 0.51, 1.45%) 20.88%
2007-07-01 35.13 ( -1.23, -3.38%) 20.59%
2007-06-01 36.36 ( -0.76, -2.05%) 21.31%
2007-05-01 37.12 ( 1.32, 3.69%) 21.75%
2007-04-01 35.80 ( 1.39, 4.04%) 20.98%
2007-03-01 34.41 ( 0.24, 0.70%) 20.16%
2007-02-01 34.17 ( -0.56, -1.61%) 20.02%
2007-01-01 34.73 ( 0.64, 1.88%) 20.35%
2006-12-01 34.09 ( 0.21, 0.62%) 19.98%
2006-11-01 33.88 ( 0.74, 2.23%) 19.85%
2006-10-01 33.14 ( 1.14, 3.56%) 19.42%
2006-09-01 32.00 ( 0.58, 1.85%) 18.75%
2006-08-01 31.42 ( 0.71, 2.31%) 18.41%
2006-07-01 30.71 ( -0.03, -0.10%) 18.00%
2006-06-01 30.74 ( -0.07, -0.23%) 18.01%
2006-05-01 30.81 ( -1.03, -3.23%) 18.05%
2006-04-01 31.84 ( 0.35, 1.11%) 18.66%
2006-03-01 31.49 ( 0.43, 1.38%) 18.45%
2006-02-01 31.06 ( 0.01, 0.03%) 18.20%
2006-01-01 31.05 ( 1.05, 3.50%) 18.20%
2005-12-01 30.00 ( -0.12, -0.40%) 17.58%
2005-11-01 30.12 ( 1.16, 4.01%) 17.65%
2005-10-01 28.96 ( -0.55, -1.86%) 16.97%
2005-09-01 29.51 ( 0.11, 0.37%) 17.29%
2005-08-01 29.40 ( -0.28, -0.94%) 17.23%
2005-07-01 29.68 ( 1.18, 4.14%) 17.39%
2005-06-01 28.50 ( 0.14, 0.49%) 16.70%
2005-05-01 28.36 ( 1.03, 3.77%) 16.62%
2005-04-01 27.33 ( -0.65, -2.32%) 16.02%
2005-03-01 27.98 ( -0.61, -2.13%) 16.40%
2005-02-01 28.59 ( 0.59, 2.11%) 16.75%
2005-01-01 28.00 ( -0.77, -2.68%) 16.41%
2004-12-01 28.77 ( 0.82, 2.93%) 16.86%
2004-11-01 27.95 ( 1.25, 4.68%) 16.38%
2004-10-01 26.70 ( 0.45, 1.71%) 15.65%
2004-09-01 26.25 ( 0.36, 1.39%) 15.38%
2004-08-01 25.89 ( 0.08, 0.31%) 15.17%
2004-07-01 25.81 ( -1.02, -3.80%) 15.12%
2004-06-01 26.83 ( 0.45, 1.71%) 15.72%
2004-05-01 26.38 ( 0.36, 1.38%) 15.46%
2004-04-01 26.02 ( -0.56, -2.11%) 15.25%
2004-03-01 26.58 ( -0.38, -1.41%) 15.58%
2004-02-01 26.96 ( 0.39, 1.47%) 15.80%
2004-01-01 26.57 ( 0.58, 2.23%) 15.57%
2003-12-01 25.99 ( 1.00, 4.00%) 15.23%
2003-11-01 24.99 ( 0.35, 1.42%) 14.64%
2003-10-01 24.64 ( 1.42, 6.12%) 14.44%
2003-09-01 23.22 ( -0.35, -1.48%) 13.61%
2003-08-01 23.57 ( 0.55, 2.39%) 13.81%
2003-07-01 23.02 ( 0.53, 2.36%) 13.49%
2003-06-01 22.49 ( 0.25, 1.12%) 13.18%
2003-05-01 22.24 ( 1.28, 6.11%) 13.03%
2003-04-01 20.96 ( 1.59, 8.21%) 12.28%
2003-03-01 19.37 ( 0.14, 0.73%) 11.35%
2003-02-01 19.23 ( -0.33, -1.69%) 11.27%
2003-01-01 19.56 ( -0.51, -2.54%) 11.46%
2002-12-01 20.07 ( -1.34, -6.26%) 11.76%
2002-11-01 21.41 ( 1.28, 6.36%) 12.55%
2002-10-01 20.13 ( 1.43, 7.65%) 11.80%
2002-09-01 18.70 ( -2.18, -10.44%) 10.96%
2002-08-01 20.88 ( 0.12, 0.58%) 12.24%
2002-07-01 20.76 ( -1.81, -8.02%) 12.17%
2002-06-01 22.57 ( -1.79, -7.35%) 13.23%
2002-05-01 24.36 ( -0.29, -1.18%) 14.27%
2002-04-01 24.65 ( -1.27, -4.90%) 14.44%
2002-03-01 25.92 ( 1.02, 4.10%) 15.19%
2002-02-01 24.90 ( -0.52, -2.05%) 14.59%
2002-01-01 25.42 ( -0.33, -1.28%) 14.90%
2001-12-01 25.75 ( 0.36, 1.42%) 15.09%
2001-11-01 25.39 ( 1.81, 7.68%) 14.88%
2001-10-01 23.58 ( 0.58, 2.52%) 13.82%
2001-09-01 23.00 ( -2.36, -9.31%) 13.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1683🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1686🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1616🔥, 0💬
