Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-03-01 39.40 ( 1.31, 3.44%) 22.26%
2013-02-01 38.09 ( 0.48, 1.28%) 21.52%
2013-01-01 37.61 ( 1.96, 5.50%) 21.25%
2012-12-01 35.65 ( 0.17, 0.48%) 20.14%
2012-11-01 35.48 ( 0.26, 0.74%) 20.04%
2012-10-01 35.22 ( -0.63, -1.76%) 19.90%
2012-09-01 35.85 ( 0.73, 2.08%) 20.25%
2012-08-01 35.12 ( 0.86, 2.51%) 19.84%
2012-07-01 34.26 ( 0.35, 1.03%) 19.35%
2012-06-01 33.91 ( 1.12, 3.42%) 19.16%
2012-05-01 32.79 ( -2.18, -6.23%) 18.52%
2012-04-01 34.97 ( -0.22, -0.63%) 19.75%
2012-03-01 35.19 ( 0.90, 2.62%) 19.88%
2012-02-01 34.29 ( 1.40, 4.26%) 19.37%
2012-01-01 32.89 ( 1.59, 5.08%) 18.58%
2011-12-01 31.30 ( 0.08, 0.26%) 17.68%
2011-11-01 31.22 ( -0.09, -0.29%) 17.64%
2011-10-01 31.31 ( 3.24, 11.54%) 17.69%
2011-09-01 28.07 ( -2.52, -8.24%) 15.86%
2011-08-01 30.59 ( -1.96, -6.02%) 17.28%
2011-07-01 32.55 ( -0.74, -2.22%) 18.39%
2011-06-01 33.29 ( -0.75, -2.20%) 18.81%
2011-05-01 34.04 ( -0.40, -1.16%) 19.23%
2011-04-01 34.44 ( 1.00, 2.99%) 19.46%
2011-03-01 33.44 ( 0.01, 0.03%) 18.89%
2011-02-01 33.43 ( 1.17, 3.63%) 18.88%
2011-01-01 32.26 ( 0.69, 2.19%) 18.22%
2010-12-01 31.57 ( 1.86, 6.26%) 17.83%
2010-11-01 29.71 ( 0.17, 0.58%) 16.78%
2010-10-01 29.54 ( 1.12, 3.94%) 16.69%
2010-09-01 28.42 ( 2.33, 8.93%) 16.05%
2010-08-01 26.09 ( -1.30, -4.75%) 14.74%
2010-07-01 27.39 ( 1.80, 7.03%) 15.47%
2010-06-01 25.59 ( -1.67, -6.13%) 14.46%
2010-05-01 27.26 ( -2.37, -8.00%) 15.40%
2010-04-01 29.63 ( 0.64, 2.21%) 16.74%
2010-03-01 28.99 ( 1.60, 5.84%) 16.38%
2010-02-01 27.39 ( 0.89, 3.36%) 15.47%
2010-01-01 26.50 ( -0.95, -3.46%) 14.97%
2009-12-01 27.45 ( 0.59, 2.20%) 15.51%
2009-11-01 26.86 ( 1.44, 5.66%) 15.17%
2009-10-01 25.42 ( -0.68, -2.61%) 14.36%
2009-09-01 26.10 ( 0.95, 3.78%) 14.74%
2009-08-01 25.15 ( 0.88, 3.63%) 14.21%
2009-07-01 24.27 ( 1.77, 7.87%) 13.71%
2009-06-01 22.50 ( -0.03, -0.13%) 12.71%
2009-05-01 22.53 ( 1.14, 5.33%) 12.73%
2009-04-01 21.39 ( 2.05, 10.60%) 12.08%
2009-03-01 19.34 ( 1.43, 7.98%) 10.93%
2009-02-01 17.91 ( -2.09, -10.45%) 10.12%
2009-01-01 20.00 ( -1.80, -8.26%) 11.30%
2008-12-01 21.80 ( 0.23, 1.07%) 12.31%
2008-11-01 21.57 ( -1.84, -7.86%) 12.19%
2008-10-01 23.41 ( -5.01, -17.63%) 13.22%
2008-09-01 28.42 ( -3.06, -9.72%) 16.05%
2008-08-01 31.48 ( 0.50, 1.61%) 17.78%
2008-07-01 30.98 ( -0.24, -0.77%) 17.50%
2008-06-01 31.22 ( -2.95, -8.63%) 17.64%
2008-05-01 34.17 ( 0.71, 2.12%) 19.30%
2008-04-01 33.46 ( 1.60, 5.02%) 18.90%
2008-03-01 31.86 ( -0.34, -1.06%) 18.00%
2008-02-01 32.20 ( -1.01, -3.04%) 18.19%
2008-01-01 33.21 ( -2.15, -6.08%) 18.76%
2007-12-01 35.36 ( -0.41, -1.15%) 19.98%
2007-11-01 35.77 ( -1.67, -4.46%) 20.21%
2007-10-01 37.44 ( 0.67, 1.82%) 21.15%
2007-09-01 36.77 ( 1.13, 3.17%) 20.77%
2007-08-01 35.64 ( 0.51, 1.45%) 20.13%
2007-07-01 35.13 ( -1.23, -3.38%) 19.85%
2007-06-01 36.36 ( -0.76, -2.05%) 20.54%
2007-05-01 37.12 ( 1.32, 3.69%) 20.97%
2007-04-01 35.80 ( 1.39, 4.04%) 20.22%
2007-03-01 34.41 ( 0.24, 0.70%) 19.44%
2007-02-01 34.17 ( -0.56, -1.61%) 19.30%
2007-01-01 34.73 ( 0.64, 1.88%) 19.62%
2006-12-01 34.09 ( 0.21, 0.62%) 19.26%
2006-11-01 33.88 ( 0.74, 2.23%) 19.14%
2006-10-01 33.14 ( 1.14, 3.56%) 18.72%
2006-09-01 32.00 ( 0.58, 1.85%) 18.08%
2006-08-01 31.42 ( 0.71, 2.31%) 17.75%
2006-07-01 30.71 ( -0.03, -0.10%) 17.35%
2006-06-01 30.74 ( -0.07, -0.23%) 17.37%
2006-05-01 30.81 ( -1.03, -3.23%) 17.40%
2006-04-01 31.84 ( 0.35, 1.11%) 17.99%
2006-03-01 31.49 ( 0.43, 1.38%) 17.79%
2006-02-01 31.06 ( 0.01, 0.03%) 17.55%
2006-01-01 31.05 ( 1.05, 3.50%) 17.54%
2005-12-01 30.00 ( -0.12, -0.40%) 16.95%
2005-11-01 30.12 ( 1.16, 4.01%) 17.02%
2005-10-01 28.96 ( -0.55, -1.86%) 16.36%
2005-09-01 29.51 ( 0.11, 0.37%) 16.67%
2005-08-01 29.40 ( -0.28, -0.94%) 16.61%
2005-07-01 29.68 ( 1.18, 4.14%) 16.77%
2005-06-01 28.50 ( 0.14, 0.49%) 16.10%
2005-05-01 28.36 ( 1.03, 3.77%) 16.02%
2005-04-01 27.33 ( -0.65, -2.32%) 15.44%
2005-03-01 27.98 ( -0.61, -2.13%) 15.81%
2005-02-01 28.59 ( 0.59, 2.11%) 16.15%
2005-01-01 28.00 ( -0.77, -2.68%) 15.82%
2004-12-01 28.77 ( 0.82, 2.93%) 16.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2153🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2396🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2120🔥, 0💬
