What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD

Total returns on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.47%   22.74%   64.95%   63.17%  Yahoo formula
  8.47%   22.74%   64.95%   63.17%  Calendar year
  8.47%   21.50%   64.95%   63.17%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.47%   22.74%   18.15%   10.29%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-24     177.02  (   -0.07,  -0.04%)  100.00%
2026-06-23     177.09  (   -2.42,  -1.35%)  100.04%
2026-06-22     179.51  (   -0.62,  -0.34%)  101.41%
2026-06-18     180.13  (    2.03,   1.14%)  101.76%
2026-06-17     178.10  (   -2.12,  -1.18%)  100.61%
2026-06-16     180.22  (   -1.07,  -0.59%)  101.81%
2026-06-15     181.29  (    2.89,   1.62%)  102.41%
2026-06-12     178.40  (    0.88,   0.50%)  100.78%
2026-06-11     177.52  (    3.27,   1.88%)  100.28%
2026-06-10     174.25  (   -2.85,  -1.61%)   98.44%
2026-06-09     177.10  (   -0.33,  -0.19%)  100.05%
2026-06-08     177.43  (    0.58,   0.33%)  100.23%
2026-06-05     176.85  (   -4.87,  -2.68%)   99.90%
2026-06-04     181.72  (    0.91,   0.50%)  102.66%
2026-06-03     180.81  (   -1.37,  -0.75%)  102.14%
2026-06-02     182.18  (    0.43,   0.24%)  102.91%
2026-06-01     181.75  (    0.46,   0.25%)  102.67%
2026-05-29     181.29  (    0.39,   0.22%)  102.41%
2026-05-28     180.90  (    1.12,   0.62%)  102.19%
2026-05-27     179.78  (    1.26,   0.71%)  101.56%
2026-05-24     178.52  (    7.09,   4.14%)  100.85%
2026-04-24     171.43  (   14.12,   8.98%)   96.84%
2026-03-24     157.31  (   -7.79,  -4.72%)   88.87%
2026-02-24     165.10  (   -0.67,  -0.40%)   93.27%
2026-01-24     165.77  (    0.34,   0.21%)   93.64%
2025-12-24     165.43  (    5.43,   3.39%)   93.45%
2025-11-24     160.00  (   -2.44,  -1.50%)   90.39%
2025-10-24     162.44  (    3.31,   2.08%)   91.76%
2025-09-24     159.13  (    4.27,   2.76%)   89.89%
2025-08-24     154.86  (    2.88,   1.89%)   87.48%
2025-07-24     151.98  (    7.76,   5.38%)   85.85%
2025-06-24     144.22  (   13.97,  10.73%)   81.47%
2024-06-24     130.25  (   22.93,  21.37%)   73.58%
2023-06-24     107.32  (   15.55,  16.94%)   60.63%
2022-06-24      91.77  (  -16.72, -15.41%)   51.84%
2021-06-24     108.49  (   32.23,  42.26%)   61.29%
2020-06-24      76.26  (    3.22,   4.41%)   43.08%
2019-06-24      73.04  (    4.70,   6.88%)   41.26%
2018-06-24      68.34  (    7.77,  12.83%)   38.61%
2017-06-24      60.57  (    8.40,  16.10%)   34.22%
2016-06-24      52.17  (    0.07,   0.13%)   29.47%
2015-06-24      52.10  (    2.57,   5.19%)   29.43%
2014-06-24      49.53  (    9.22,  22.87%)   27.98%
2013-06-24      40.31  (    6.40,  18.87%)   22.77%
2012-06-24      33.91  (    0.62,   1.86%)   19.16%
2011-06-24      33.29  (    7.70,  30.09%)   18.81%
2010-06-24      25.59  (    3.09,  13.73%)   14.46%
2009-06-24      22.50  (   -8.72, -27.93%)   12.71%
2008-06-24      31.22  (   -5.14, -14.14%)   17.64%
2007-06-24      36.36  (    5.62,  18.28%)   20.54%
2006-06-24      30.74  (    2.24,   7.86%)   17.37%
2005-06-24      28.50  (    1.67,   6.22%)   16.10%
2004-06-24      26.83  (    4.34,  19.30%)   15.16%
2003-06-24      22.49  (   -0.08,  -0.35%)   12.70%
2002-06-24      22.57  (   -4.88, -17.78%)   12.75%
2001-06-24      27.45  (   -1.81,  -6.19%)   15.51%
2000-12-01      29.26  (        ,        )   16.53%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund