What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-04-27: 171.60 USD

Total returns on price (2026-04-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.15%   30.19%   70.90%   62.41%  Yahoo formula
  5.15%   30.19%   70.90%   62.41%  Calendar year
  5.15%   30.04%   70.19%   61.70%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.15%   30.19%   19.56%   10.18%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-27     171.60  (    0.17,   0.10%)  100.00%
2026-04-24     171.43  (    1.18,   0.69%)   99.90%
2026-04-23     170.25  (   -0.74,  -0.43%)   99.21%
2026-04-22     170.99  (    1.66,   0.98%)   99.64%
2026-04-21     169.33  (   -1.12,  -0.66%)   98.68%
2026-04-20     170.45  (   -0.21,  -0.12%)   99.33%
2026-04-17     170.66  (    2.16,   1.28%)   99.45%
2026-04-16     168.50  (    0.44,   0.26%)   98.19%
2026-04-15     168.06  (    1.27,   0.76%)   97.94%
2026-04-14     166.79  (    1.89,   1.15%)   97.20%
2026-04-13     164.90  (    1.82,   1.12%)   96.10%
2026-04-10     163.08  (   -0.23,  -0.14%)   95.03%
2026-04-09     163.31  (    0.90,   0.55%)   95.17%
2026-04-08     162.41  (    3.99,   2.52%)   94.64%
2026-04-07     158.42  (    0.10,   0.06%)   92.32%
2026-04-06     158.32  (    0.71,   0.45%)   92.26%
2026-04-02     157.61  (    0.26,   0.17%)   91.85%
2026-04-01     157.35  (    1.12,   0.72%)   91.70%
2026-03-31     156.23  (    4.51,   2.97%)   91.04%
2026-03-30     151.72  (   -0.70,  -0.46%)   88.41%
2026-03-27     152.42  (  -12.49,  -7.57%)   88.82%
2026-02-27     164.91  (   -2.19,  -1.31%)   96.10%
2026-01-27     167.10  (    1.76,   1.06%)   97.38%
2025-12-27     165.34  (    2.54,   1.56%)   96.35%
2025-11-27     162.80  (   -1.51,  -0.92%)   94.87%
2025-10-27     164.31  (    5.06,   3.18%)   95.75%
2025-09-27     159.25  (    4.00,   2.58%)   92.80%
2025-08-27     155.25  (    2.60,   1.70%)   90.47%
2025-07-27     152.65  (    4.98,   3.37%)   88.96%
2025-06-27     147.67  (    6.07,   4.29%)   86.05%
2025-05-27     141.60  (    9.79,   7.43%)   82.52%
2025-04-27     131.81  (   10.80,   8.92%)   76.81%
2024-04-27     121.01  (   20.60,  20.52%)   70.52%
2023-04-27     100.41  (   -0.40,  -0.40%)   58.51%
2022-04-27     100.81  (   -4.85,  -4.59%)   58.75%
2021-04-27     105.66  (   34.59,  48.67%)   61.57%
2020-04-27      71.07  (   -2.16,  -2.95%)   41.42%
2019-04-27      73.23  (    6.93,  10.45%)   42.67%
2018-04-27      66.30  (    6.62,  11.09%)   38.64%
2017-04-27      59.68  (    8.32,  16.20%)   34.78%
2016-04-27      51.36  (   -1.14,  -2.17%)   29.93%
2015-04-27      52.50  (    5.04,  10.62%)   30.59%
2014-04-27      47.46  (    7.39,  18.44%)   27.66%
2013-04-27      40.07  (    5.10,  14.58%)   23.35%
2012-04-27      34.97  (    0.53,   1.54%)   20.38%
2011-04-27      34.44  (    4.81,  16.23%)   20.07%
2010-04-27      29.63  (    8.24,  38.52%)   17.27%
2009-04-27      21.39  (  -12.07, -36.07%)   12.47%
2008-04-27      33.46  (   -2.34,  -6.54%)   19.50%
2007-04-27      35.80  (    3.96,  12.44%)   20.86%
2006-04-27      31.84  (    4.51,  16.50%)   18.55%
2005-04-27      27.33  (    1.31,   5.03%)   15.93%
2004-04-27      26.02  (    5.06,  24.14%)   15.16%
2003-04-27      20.96  (   -3.69, -14.97%)   12.21%
2002-04-27      24.65  (   -3.04, -10.98%)   14.36%
2001-04-27      27.69  (   -1.57,  -5.37%)   16.14%
2000-12-01      29.26  (        ,        )   17.05%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund