Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-11 127.49 ( 2.22, 1.77%) 72.02%
2025-04-10 125.27 ( -4.60, -3.54%) 70.77%
2025-04-09 129.87 ( 11.31, 9.54%) 73.36%
2025-04-08 118.56 ( -2.01, -1.67%) 66.98%
2025-04-07 120.57 ( -0.37, -0.31%) 68.11%
2025-04-04 120.94 ( -7.55, -5.88%) 68.32%
2025-04-03 128.49 ( -6.87, -5.08%) 72.59%
2025-04-02 135.36 ( 1.08, 0.80%) 76.47%
2025-04-01 134.28 ( 0.53, 0.40%) 75.86%
2025-03-31 133.75 ( 0.61, 0.46%) 75.56%
2025-03-28 133.14 ( -2.70, -1.99%) 75.21%
2025-03-27 135.84 ( -1.04, -0.76%) 76.74%
2025-03-26 136.88 ( -1.57, -1.13%) 77.32%
2025-03-25 138.45 ( 0.14, 0.10%) 78.21%
2025-03-24 138.31 ( 2.57, 1.89%) 78.13%
2025-03-21 135.74 ( 0.07, 0.05%) 76.68%
2025-03-20 135.67 ( -0.33, -0.24%) 76.64%
2025-03-19 136.00 ( 1.55, 1.15%) 76.83%
2025-03-18 134.45 ( -1.45, -1.07%) 75.95%
2025-03-17 135.90 ( 1.02, 0.76%) 76.77%
2025-03-14 134.88 ( 2.93, 2.22%) 76.19%
2025-03-13 131.95 ( -1.96, -1.46%) 74.54%
2025-03-12 133.91 ( 0.62, 0.47%) 75.65%
2025-03-11 133.29 ( -0.86, -0.64%) 75.30%
2025-03-10 134.15 ( -3.82, -2.77%) 75.78%
2025-03-07 137.97 ( 0.73, 0.53%) 77.94%
2025-03-06 137.24 ( -2.64, -1.89%) 77.53%
2025-03-05 139.88 ( 1.59, 1.15%) 79.02%
2025-03-04 138.29 ( -1.70, -1.21%) 78.12%
2025-03-03 139.99 ( -2.62, -1.84%) 79.08%
2025-02-28 142.61 ( 2.19, 1.56%) 80.56%
2025-02-27 140.42 ( -2.21, -1.55%) 79.32%
2025-02-26 142.63 ( 0.06, 0.04%) 80.57%
2025-02-25 142.57 ( -0.72, -0.50%) 80.54%
2025-02-24 143.29 ( -0.74, -0.51%) 80.95%
2025-02-21 144.03 ( -2.73, -1.86%) 81.36%
2025-02-20 146.76 ( -0.78, -0.53%) 82.91%
2025-02-19 147.54 ( 0.18, 0.12%) 83.35%
2025-02-18 147.36 ( 0.41, 0.28%) 83.24%
2025-02-14 146.95 ( 0.01, 0.01%) 83.01%
2025-02-13 146.94 ( 1.52, 1.05%) 83.01%
2025-02-12 145.42 ( -0.44, -0.30%) 82.15%
2025-02-11 145.86 ( -0.11, -0.08%) 82.40%
2025-02-10 145.97 ( 0.94, 0.65%) 82.46%
2025-02-07 145.03 ( -1.38, -0.94%) 81.93%
2025-02-06 146.41 ( 0.43, 0.29%) 82.71%
2025-02-05 145.98 ( 0.66, 0.45%) 82.47%
2025-02-04 145.32 ( 1.06, 0.73%) 82.09%
2025-02-03 144.26 ( 0.23, 0.16%) 81.49%
2025-02-01 144.03 ( -1.36, -0.94%) 81.36%
2025-01-31 145.39 ( -0.74, -0.51%) 82.13%
2025-01-30 146.13 ( 0.88, 0.61%) 82.55%
2025-01-29 145.25 ( -0.63, -0.43%) 82.05%
2025-01-28 145.88 ( 1.28, 0.89%) 82.41%
2025-01-27 144.60 ( -2.10, -1.43%) 81.69%
2025-01-24 146.70 ( -0.37, -0.25%) 82.87%
2025-01-23 147.07 ( 0.75, 0.51%) 83.08%
2025-01-22 146.32 ( 0.93, 0.64%) 82.66%
2025-01-01 145.39 ( 4.36, 3.09%) 82.13%
2024-12-01 141.03 ( -4.86, -3.33%) 79.67%
2024-11-01 145.89 ( 9.07, 6.63%) 82.41%
2024-10-01 136.82 ( -1.04, -0.75%) 77.29%
2024-09-01 137.86 ( 2.35, 1.73%) 77.88%
2024-08-01 135.51 ( 2.88, 2.17%) 76.55%
2024-07-01 132.63 ( 2.38, 1.83%) 74.92%
2024-06-01 130.25 ( 3.52, 2.78%) 73.58%
2024-05-01 126.73 ( 5.72, 4.73%) 71.59%
2024-04-01 121.01 ( -5.59, -4.42%) 68.36%
2024-03-01 126.60 ( 3.51, 2.85%) 71.52%
2024-02-01 123.09 ( 6.31, 5.40%) 69.53%
2024-01-01 116.78 ( 1.29, 1.12%) 65.97%
2023-12-01 115.49 ( 5.36, 4.87%) 65.24%
2023-11-01 110.13 ( 9.44, 9.38%) 62.21%
2023-10-01 100.69 ( -2.72, -2.63%) 56.88%
2023-09-01 103.41 ( -5.59, -5.13%) 58.42%
2023-08-01 109.00 ( -2.15, -1.93%) 61.57%
2023-07-01 111.15 ( 3.83, 3.57%) 62.79%
2023-06-01 107.32 ( 6.49, 6.44%) 60.63%
2023-05-01 100.83 ( 0.42, 0.42%) 56.96%
2023-04-01 100.41 ( 1.04, 1.05%) 56.72%
2023-03-01 99.37 ( 2.17, 2.23%) 56.13%
2023-02-01 97.20 ( -2.32, -2.33%) 54.91%
2023-01-01 99.52 ( 6.42, 6.90%) 56.22%
2022-12-01 93.10 ( -6.28, -6.32%) 52.59%
2022-11-01 99.38 ( 4.94, 5.23%) 56.14%
2022-10-01 94.44 ( 7.13, 8.17%) 53.35%
2022-09-01 87.31 ( -9.33, -9.65%) 49.32%
2022-08-01 96.64 ( -3.75, -3.74%) 54.59%
2022-07-01 100.39 ( 8.62, 9.39%) 56.71%
2022-06-01 91.77 ( -8.77, -8.72%) 51.84%
2022-05-01 100.54 ( -0.27, -0.27%) 56.80%
2022-04-01 100.81 ( -9.99, -9.02%) 56.95%
2022-03-01 110.80 ( 3.15, 2.93%) 62.59%
2022-02-01 107.65 ( -2.82, -2.55%) 60.81%
2022-01-01 110.47 ( -7.09, -6.03%) 62.41%
2021-12-01 117.56 ( 3.92, 3.45%) 66.41%
2021-11-01 113.64 ( -1.71, -1.48%) 64.20%
2021-10-01 115.35 ( 7.27, 6.73%) 65.16%
2021-09-01 108.08 ( -5.43, -4.78%) 61.06%
2021-08-01 113.51 ( 3.16, 2.86%) 64.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2130🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2371🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2089🔥, 0💬
