NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-06-26: 706.52 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.01% 29.35% 91.25% 99.34% Yahoo formula
15.01% 29.35% 91.25% 99.34% Calendar year
15.01% 28.91% 91.25% 93.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.01% 29.35% 24.13% 14.79% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 706.52 ( -9.86, -1.38%) 100.00%
2026-06-25 716.38 ( 5.76, 0.81%) 101.40%
2026-06-24 710.62 ( -3.03, -0.42%) 100.58%
2026-06-23 713.65 ( -24.30, -3.29%) 101.01%
2026-06-22 737.95 ( -2.67, -0.36%) 104.45%
2026-06-18 740.62 ( 18.11, 2.51%) 104.83%
2026-06-17 722.51 ( -7.35, -1.01%) 102.26%
2026-06-16 729.86 ( -14.14, -1.90%) 103.30%
2026-06-15 744.00 ( 22.66, 3.14%) 105.30%
2026-06-12 721.34 ( 4.22, 0.59%) 102.10%
2026-06-11 717.12 ( 23.43, 3.38%) 101.50%
2026-06-10 693.69 ( -14.14, -2.00%) 98.18%
2026-06-09 707.83 ( -8.24, -1.15%) 100.19%
2026-06-08 716.07 ( 11.01, 1.56%) 101.35%
2026-06-05 705.06 ( -35.55, -4.80%) 99.79%
2026-06-04 740.61 ( -3.60, -0.48%) 104.83%
2026-06-03 744.21 ( -1.95, -0.26%) 105.33%
2026-06-02 746.16 ( 3.42, 0.46%) 105.61%
2026-06-01 742.74 ( 4.43, 0.60%) 105.13%
2026-05-29 738.31 ( 2.71, 0.37%) 104.50%
2026-05-28 735.60 ( 6.15, 0.84%) 104.12%
2026-05-27 729.45 ( -0.83, -0.11%) 103.25%
2026-05-26 730.28 ( 12.74, 1.78%) 103.36%
2026-05-22 717.54 ( 3.03, 0.42%) 101.56%
2026-05-21 714.51 ( 1.36, 0.19%) 101.13%
2026-05-20 713.15 ( 11.62, 1.66%) 100.94%
2026-05-19 701.53 ( -4.35, -0.62%) 99.29%
2026-05-18 705.88 ( -3.05, -0.43%) 99.91%
2026-05-15 708.93 ( -10.86, -1.51%) 100.34%
2026-05-14 719.79 ( 5.08, 0.71%) 101.88%
2026-05-13 714.71 ( 7.47, 1.06%) 101.16%
2026-05-12 707.24 ( -6.05, -0.85%) 100.10%
2026-05-11 713.29 ( 2.06, 0.29%) 100.96%
2026-05-08 711.23 ( 16.29, 2.34%) 100.67%
2026-05-07 694.94 ( -0.83, -0.12%) 98.36%
2026-05-06 695.77 ( 14.16, 2.08%) 98.48%
2026-05-05 681.61 ( 8.73, 1.30%) 96.47%
2026-05-04 672.88 ( -1.27, -0.19%) 95.24%
2026-05-01 674.15 ( 6.41, 0.96%) 95.42%
2026-04-30 667.74 ( 6.17, 0.93%) 94.51%
2026-04-29 661.57 ( 4.02, 0.61%) 93.64%
2026-04-28 657.55 ( -6.68, -1.01%) 93.07%
2026-04-27 664.23 ( 0.35, 0.05%) 94.01%
2026-04-24 663.88 ( 12.46, 1.91%) 93.96%
2026-04-23 651.42 ( -3.69, -0.56%) 92.20%
2026-04-22 655.11 ( 10.78, 1.67%) 92.72%
2026-04-21 644.33 ( -2.46, -0.38%) 91.20%
2026-04-20 646.79 ( -2.06, -0.32%) 91.55%
2026-04-17 648.85 ( 8.38, 1.31%) 91.84%
2026-04-16 640.47 ( 3.07, 0.48%) 90.65%
2026-04-15 637.40 ( 8.80, 1.40%) 90.22%
2026-04-14 628.60 ( 11.21, 1.82%) 88.97%
2026-04-13 617.39 ( 6.32, 1.03%) 87.38%
2026-04-10 611.07 ( 0.88, 0.14%) 86.49%
2026-04-09 610.19 ( 4.10, 0.68%) 86.37%
2026-04-08 606.09 ( 17.50, 2.97%) 85.79%
2026-04-07 588.59 ( 0.09, 0.02%) 83.31%
2026-04-06 588.50 ( 3.52, 0.60%) 83.30%
2026-04-02 584.98 ( 0.67, 0.11%) 82.80%
2026-04-01 584.31 ( 7.13, 1.24%) 82.70%
2026-03-31 577.18 ( 18.90, 3.39%) 81.69%
2026-03-30 558.28 ( -4.30, -0.76%) 79.02%
2026-03-27 562.58 ( -11.21, -1.95%) 79.63%
2026-03-26 573.79 ( -14.03, -2.39%) 81.21%
2026-03-25 587.82 ( 3.84, 0.66%) 83.20%
2026-03-24 583.98 ( -4.02, -0.68%) 82.66%
2026-03-23 588.00 ( 5.94, 1.02%) 83.22%
2026-03-20 582.06 ( -10.96, -1.85%) 82.38%
2026-03-19 593.02 ( -1.88, -0.32%) 83.94%
2026-03-18 594.90 ( -8.41, -1.39%) 84.20%
2026-03-17 603.31 ( 2.93, 0.49%) 85.39%
2026-03-16 600.38 ( 6.66, 1.12%) 84.98%
2026-03-13 593.72 ( -3.54, -0.59%) 84.03%
2026-03-12 597.26 ( -10.43, -1.72%) 84.54%
2026-03-11 607.69 ( -0.08, -0.01%) 86.01%
2026-03-10 607.77 ( 0.01, 0.00%) 86.02%
2026-03-09 607.76 ( 8.01, 1.34%) 86.02%
2026-03-06 599.75 ( -9.16, -1.50%) 84.89%
2026-03-05 608.91 ( -1.84, -0.30%) 86.18%
2026-03-04 610.75 ( 9.17, 1.52%) 86.44%
2026-03-03 601.58 ( -6.51, -1.07%) 85.15%
2026-03-02 608.09 ( 0.80, 0.13%) 86.07%
2026-02-27 607.29 ( -1.95, -0.32%) 85.96%
2026-02-26 609.24 ( -7.44, -1.21%) 86.23%
2026-02-25 616.68 ( 8.81, 1.45%) 87.28%
2026-02-24 607.87 ( 6.46, 1.07%) 86.04%
2026-02-23 601.41 ( -7.40, -1.22%) 85.12%
2026-02-20 608.81 ( 5.34, 0.88%) 86.17%
2026-02-19 603.47 ( -2.32, -0.38%) 85.41%
2026-02-18 605.79 ( 4.49, 0.75%) 85.74%
2026-02-17 601.30 ( -0.62, -0.10%) 85.11%
2026-02-13 601.92 ( 1.28, 0.21%) 85.20%
2026-02-12 600.64 ( -12.47, -2.03%) 85.01%
2026-02-11 613.11 ( 1.64, 0.27%) 86.78%
2026-02-10 611.47 ( -2.85, -0.46%) 86.55%
2026-02-09 614.32 ( 4.67, 0.77%) 86.95%
2026-02-06 609.65 ( 12.62, 2.11%) 86.29%
2026-02-05 597.03 ( -8.72, -1.44%) 84.50%
2026-02-04 605.75 ( -10.77, -1.75%) 85.74%
2026-02-03 616.52 ( -9.62, -1.54%) 87.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2008🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2352🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2172🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2072🔥, 0💬
