Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-07-02: 712.60 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.00% 29.38% 85.73% 95.46% Yahoo formula
16.00% 29.38% 85.73% 95.46% Calendar year
16.00% 28.11% 85.73% 95.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.00% 29.38% 22.92% 14.34% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 712.60 ( -12.57, -1.73%) 100.00%
2026-07-01 725.17 ( -11.23, -1.52%) 101.76%
2026-06-30 736.40 ( 12.32, 1.70%) 103.34%
2026-06-29 724.08 ( 17.56, 2.49%) 101.61%
2026-06-26 706.52 ( -9.86, -1.38%) 99.15%
2026-06-25 716.38 ( 5.76, 0.81%) 100.53%
2026-06-24 710.62 ( -3.03, -0.42%) 99.72%
2026-06-23 713.65 ( -24.30, -3.29%) 100.15%
2026-06-22 737.95 ( -2.67, -0.36%) 103.56%
2026-06-18 740.62 ( 18.11, 2.51%) 103.93%
2026-06-17 722.51 ( -7.35, -1.01%) 101.39%
2026-06-16 729.86 ( -14.14, -1.90%) 102.42%
2026-06-15 744.00 ( 22.66, 3.14%) 104.41%
2026-06-12 721.34 ( 4.22, 0.59%) 101.23%
2026-06-11 717.12 ( 23.43, 3.38%) 100.63%
2026-06-10 693.69 ( -14.14, -2.00%) 97.35%
2026-06-09 707.83 ( -8.24, -1.15%) 99.33%
2026-06-08 716.07 ( 11.01, 1.56%) 100.49%
2026-06-05 705.06 ( -35.55, -4.80%) 98.94%
2026-06-04 740.61 ( -5.55, -0.74%) 103.93%
2026-06-02 746.16 ( 72.01, 10.68%) 104.71%
2026-05-02 674.15 ( 89.17, 15.24%) 94.60%
2026-04-02 584.98 ( -23.11, -3.80%) 82.09%
2026-03-02 608.09 ( -18.05, -2.88%) 85.33%
2026-02-02 626.14 ( 13.02, 2.12%) 87.87%
2026-01-02 613.12 ( -8.88, -1.43%) 86.04%
2025-12-02 622.00 ( -7.07, -1.12%) 87.29%
2025-11-02 629.07 ( 23.34, 3.85%) 88.28%
2025-10-02 605.73 ( 40.11, 7.09%) 85.00%
2025-09-02 565.62 ( 11.74, 2.12%) 79.37%
2025-08-02 553.88 ( 3.08, 0.56%) 77.73%
2025-07-02 550.80 ( 79.73, 16.93%) 77.29%
2024-07-02 471.07 ( 87.39, 22.78%) 66.11%
2023-07-02 383.68 ( 68.22, 21.63%) 53.84%
2022-07-02 315.46 ( -49.11, -13.47%) 44.27%
2021-07-02 364.57 ( 98.78, 37.16%) 51.16%
2020-07-02 265.79 ( 74.69, 39.08%) 37.30%
2019-07-02 191.10 ( 14.65, 8.30%) 26.82%
2018-07-02 176.45 ( 33.22, 23.19%) 24.76%
2017-07-02 143.23 ( 28.00, 24.30%) 20.10%
2016-07-02 115.23 ( 3.28, 2.93%) 16.17%
2015-07-02 111.95 ( 16.93, 17.82%) 15.71%
2014-07-02 95.02 ( 19.25, 25.41%) 13.33%
2013-07-02 75.77 ( 10.97, 16.93%) 10.63%
2012-07-02 64.80 ( 6.80, 11.72%) 9.09%
2011-07-02 58.00 ( 12.19, 26.61%) 8.14%
2010-07-02 45.81 ( 6.36, 16.12%) 6.43%
2009-07-02 39.45 ( -6.01, -13.22%) 5.54%
2008-07-02 45.46 ( -2.07, -4.36%) 6.38%
2007-07-02 47.53 ( 10.43, 28.11%) 6.67%
2006-07-02 37.10 ( -2.48, -6.27%) 5.21%
2005-07-02 39.58 ( 4.69, 13.44%) 5.55%
2004-07-02 34.89 ( 3.09, 9.72%) 4.90%
2003-07-02 31.80 ( 7.95, 33.33%) 4.46%
2002-07-02 23.85 ( -17.91, -42.89%) 3.35%
2001-07-02 41.76 ( -47.68, -53.31%) 5.86%
2000-07-02 89.44 ( 32.85, 58.05%) 12.55%
1999-07-02 56.59 ( 2.87, 5.34%) 7.94%
1999-04-01 53.72 ( , ) 7.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2065🔥, 0💬
Popular Posts:
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...