NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-07 173.86 ( 1.51, 0.88%) 49.44%
2025-03-06 172.35 ( -0.67, -0.39%) 49.01%
2025-03-05 173.02 ( 2.10, 1.23%) 49.20%
2025-03-04 170.92 ( 3.91, 2.34%) 48.60%
2025-03-03 167.01 ( -3.27, -1.92%) 47.49%
2025-02-28 170.28 ( 1.78, 1.06%) 48.42%
2025-02-27 168.50 ( -4.23, -2.45%) 47.92%
2025-02-26 172.73 ( -2.69, -1.53%) 49.12%
2025-02-25 175.42 ( -3.83, -2.14%) 49.88%
2025-02-24 179.25 ( -0.41, -0.23%) 50.97%
2025-02-21 179.66 ( -4.90, -2.65%) 51.09%
2025-02-20 184.56 ( -0.71, -0.38%) 52.48%
2025-02-19 185.27 ( 1.50, 0.82%) 52.68%
2025-02-18 183.77 ( -1.46, -0.79%) 52.26%
2025-02-14 185.23 ( -0.91, -0.49%) 52.67%
2025-02-13 186.14 ( 2.53, 1.38%) 52.93%
2025-02-12 183.61 ( -1.71, -0.92%) 52.21%
2025-02-11 185.32 ( -1.15, -0.62%) 52.70%
2025-02-10 186.47 ( 1.13, 0.61%) 53.03%
2025-02-07 185.34 ( -6.26, -3.27%) 52.70%
2025-02-06 191.60 ( 0.27, 0.14%) 54.48%
2025-02-05 191.33 ( -15.05, -7.29%) 54.41%
2025-02-04 206.38 ( 5.15, 2.56%) 58.69%
2025-02-03 201.23 ( 15.96, 8.61%) 57.22%
2025-02-01 185.27 ( -18.75, -9.19%) 52.68%
2025-01-31 204.02 ( 3.15, 1.57%) 58.02%
2025-01-30 200.87 ( 5.46, 2.79%) 57.12%
2025-01-29 195.41 ( 0.11, 0.06%) 55.57%
2025-01-28 195.30 ( 3.49, 1.82%) 55.54%
2025-01-27 191.81 ( -8.40, -4.20%) 54.54%
2025-01-24 200.21 ( 2.23, 1.13%) 56.93%
2025-01-23 197.98 ( -0.39, -0.20%) 56.30%
2025-01-22 198.37 ( 0.32, 0.16%) 56.41%
2025-01-21 198.05 ( 2.05, 1.05%) 56.32%
2025-01-17 196.00 ( 3.09, 1.60%) 55.74%
2025-01-16 192.91 ( -2.64, -1.35%) 54.86%
2025-01-15 195.55 ( 5.89, 3.11%) 55.61%
2025-01-14 189.66 ( -1.35, -0.71%) 53.93%
2025-01-13 191.01 ( -1.03, -0.54%) 54.32%
2025-01-10 192.04 ( -1.91, -0.98%) 54.61%
2025-01-08 193.95 ( -10.07, -4.94%) 55.15%
2025-01-01 204.02 ( 14.72, 7.78%) 58.02%
2024-12-01 189.30 ( 20.35, 12.04%) 53.83%
2024-11-01 168.95 ( -2.16, -1.26%) 48.04%
2024-10-01 171.11 ( 5.26, 3.17%) 48.66%
2024-09-01 165.85 ( 2.47, 1.51%) 47.16%
2024-08-01 163.38 ( -8.16, -4.76%) 46.46%
2024-07-01 171.54 ( -10.61, -5.82%) 48.78%
2024-06-01 182.15 ( 9.65, 5.59%) 51.80%
2024-05-01 172.50 ( 9.72, 5.97%) 49.05%
2024-04-01 162.78 ( 11.85, 7.85%) 46.29%
2024-03-01 150.93 ( 12.47, 9.01%) 42.92%
2024-02-01 138.46 ( -1.64, -1.17%) 39.37%
2024-01-01 140.10 ( 0.41, 0.29%) 39.84%
2023-12-01 139.69 ( 7.16, 5.40%) 39.72%
2023-11-01 132.53 ( 8.45, 6.81%) 37.69%
2023-10-01 124.08 ( -6.78, -5.18%) 35.28%
2023-09-01 130.86 ( -5.31, -3.90%) 37.21%
2023-08-01 136.17 ( 3.45, 2.60%) 38.72%
2023-07-01 132.72 ( 13.02, 10.88%) 37.74%
2023-06-01 119.70 ( -3.17, -2.58%) 34.04%
2023-05-01 122.87 ( 15.53, 14.47%) 34.94%
2023-04-01 107.34 ( 3.61, 3.48%) 30.52%
2023-03-01 103.73 ( 13.67, 15.18%) 29.50%
2023-02-01 90.06 ( -8.78, -8.88%) 25.61%
2023-01-01 98.84 ( 10.61, 12.03%) 28.11%
2022-12-01 88.23 ( -12.76, -12.63%) 25.09%
2022-11-01 100.99 ( 6.48, 6.86%) 28.72%
2022-10-01 94.51 ( -1.14, -1.19%) 26.88%
2022-09-01 95.65 ( -12.57, -11.62%) 27.20%
2022-08-01 108.22 ( -8.10, -6.96%) 30.77%
2022-07-01 116.32 ( 7.36, 6.75%) 33.08%
2022-06-01 108.96 ( -4.80, -4.22%) 30.98%
2022-05-01 113.76 ( -0.35, -0.31%) 32.35%
2022-04-01 114.11 ( -24.96, -17.95%) 32.45%
2022-03-01 139.07 ( 4.01, 2.97%) 39.55%
2022-02-01 135.06 ( -0.24, -0.18%) 38.41%
2022-01-01 135.30 ( -9.55, -6.59%) 38.47%
2021-12-01 144.85 ( 2.95, 2.08%) 41.19%
2021-11-01 141.90 ( -6.15, -4.15%) 40.35%
2021-10-01 148.05 ( 14.37, 10.75%) 42.10%
2021-09-01 133.68 ( -11.02, -7.62%) 38.01%
2021-08-01 144.70 ( 9.97, 7.40%) 41.15%
2021-07-01 134.73 ( 12.64, 10.35%) 38.31%
2021-06-01 122.09 ( 4.25, 3.61%) 34.72%
2021-05-01 117.84 ( 0.16, 0.14%) 33.51%
2021-04-01 117.68 ( 14.55, 14.11%) 33.46%
2021-03-01 103.13 ( 2.03, 2.01%) 29.33%
2021-02-01 101.10 ( 9.73, 10.65%) 28.75%
2021-01-01 91.37 ( 3.74, 4.27%) 25.98%
2020-12-01 87.63 ( -0.09, -0.10%) 24.92%
2020-11-01 87.72 ( 6.91, 8.55%) 24.94%
2020-10-01 80.81 ( 7.53, 10.28%) 22.98%
2020-09-01 73.28 ( -8.20, -10.06%) 20.84%
2020-08-01 81.48 ( 7.08, 9.52%) 23.17%
2020-07-01 74.40 ( 3.50, 4.94%) 21.16%
2020-06-01 70.90 ( -0.78, -1.09%) 20.16%
2020-05-01 71.68 ( 4.35, 6.46%) 20.38%
2020-04-01 67.33 ( 9.23, 15.89%) 19.15%
2020-03-01 58.10 ( -8.86, -13.23%) 16.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3907🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
