NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-08: 361.92 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 172.69% 168.63% Yahoo formula
15.63% 107.57% 172.69% 168.63% Calendar year
15.63% 104.91% 172.69% 168.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 39.71% 21.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-12-01 88.23 ( -12.76, -12.63%) 24.38%
2022-11-01 100.99 ( 6.48, 6.86%) 27.90%
2022-10-01 94.51 ( -1.14, -1.19%) 26.11%
2022-09-01 95.65 ( -12.57, -11.62%) 26.43%
2022-08-01 108.22 ( -8.10, -6.96%) 29.90%
2022-07-01 116.32 ( 7.36, 6.75%) 32.14%
2022-06-01 108.96 ( -4.80, -4.22%) 30.11%
2022-05-01 113.76 ( -0.35, -0.31%) 31.43%
2022-04-01 114.11 ( -24.96, -17.95%) 31.53%
2022-03-01 139.07 ( 4.01, 2.97%) 38.43%
2022-02-01 135.06 ( -0.24, -0.18%) 37.32%
2022-01-01 135.30 ( -9.55, -6.59%) 37.38%
2021-12-01 144.85 ( 2.95, 2.08%) 40.02%
2021-11-01 141.90 ( -6.15, -4.15%) 39.21%
2021-10-01 148.05 ( 14.37, 10.75%) 40.91%
2021-09-01 133.68 ( -11.02, -7.62%) 36.94%
2021-08-01 144.70 ( 9.97, 7.40%) 39.98%
2021-07-01 134.73 ( 12.64, 10.35%) 37.23%
2021-06-01 122.09 ( 4.25, 3.61%) 33.73%
2021-05-01 117.84 ( 0.16, 0.14%) 32.56%
2021-04-01 117.68 ( 14.55, 14.11%) 32.52%
2021-03-01 103.13 ( 2.03, 2.01%) 28.50%
2021-02-01 101.10 ( 9.73, 10.65%) 27.93%
2021-01-01 91.37 ( 3.74, 4.27%) 25.25%
2020-12-01 87.63 ( -0.09, -0.10%) 24.21%
2020-11-01 87.72 ( 6.91, 8.55%) 24.24%
2020-10-01 80.81 ( 7.53, 10.28%) 22.33%
2020-09-01 73.28 ( -8.20, -10.06%) 20.25%
2020-08-01 81.48 ( 7.08, 9.52%) 22.51%
2020-07-01 74.40 ( 3.50, 4.94%) 20.56%
2020-06-01 70.90 ( -0.78, -1.09%) 19.59%
2020-05-01 71.68 ( 4.35, 6.46%) 19.81%
2020-04-01 67.33 ( 9.23, 15.89%) 18.60%
2020-03-01 58.10 ( -8.86, -13.23%) 16.05%
2020-02-01 66.96 ( -4.68, -6.53%) 18.50%
2020-01-01 71.64 ( 4.67, 6.97%) 19.79%
2019-12-01 66.97 ( 1.77, 2.71%) 18.50%
2019-11-01 65.20 ( 2.26, 3.59%) 18.02%
2019-10-01 62.94 ( 1.88, 3.08%) 17.39%
2019-09-01 61.06 ( 1.53, 2.57%) 16.87%
2019-08-01 59.53 ( -1.38, -2.27%) 16.45%
2019-07-01 60.91 ( 6.77, 12.50%) 16.83%
2019-06-01 54.14 ( -1.19, -2.15%) 14.96%
2019-05-01 55.33 ( -4.62, -7.71%) 15.29%
2019-04-01 59.95 ( 1.11, 1.89%) 16.56%
2019-03-01 58.84 ( 2.51, 4.46%) 16.26%
2019-02-01 56.33 ( 0.04, 0.07%) 15.56%
2019-01-01 56.29 ( 4.04, 7.73%) 15.55%
2018-12-01 52.25 ( -3.23, -5.82%) 14.44%
2018-11-01 55.48 ( 0.95, 1.74%) 15.33%
2018-10-01 54.53 ( -5.82, -9.64%) 15.07%
2018-09-01 60.35 ( -1.24, -2.01%) 16.67%
2018-08-01 61.59 ( 0.23, 0.37%) 17.02%
2018-07-01 61.36 ( 4.90, 8.68%) 16.95%
2018-06-01 56.46 ( 1.46, 2.65%) 15.60%
2018-05-01 55.00 ( 4.07, 7.99%) 15.20%
2018-04-01 50.93 ( -0.93, -1.79%) 14.07%
2018-03-01 51.86 ( -3.34, -6.05%) 14.33%
2018-02-01 55.20 ( -3.91, -6.61%) 15.25%
2018-01-01 59.11 ( 6.44, 12.23%) 16.33%
2017-12-01 52.67 ( 0.86, 1.66%) 14.55%
2017-11-01 51.81 ( 0.16, 0.31%) 14.32%
2017-10-01 51.65 ( 2.96, 6.08%) 14.27%
2017-09-01 48.69 ( 0.93, 1.95%) 13.45%
2017-08-01 47.76 ( 0.48, 1.02%) 13.20%
2017-07-01 47.28 ( 0.80, 1.72%) 13.06%
2017-06-01 46.48 ( -2.87, -5.82%) 12.84%
2017-05-01 49.35 ( 3.12, 6.75%) 13.64%
2017-04-01 46.23 ( 3.84, 9.06%) 12.77%
2017-03-01 42.39 ( 0.14, 0.33%) 11.71%
2017-02-01 42.25 ( 1.24, 3.02%) 11.67%
2017-01-01 41.01 ( 1.39, 3.51%) 11.33%
2016-12-01 39.62 ( 0.83, 2.14%) 10.95%
2016-11-01 38.79 ( -1.70, -4.20%) 10.72%
2016-10-01 40.49 ( 0.29, 0.72%) 11.19%
2016-09-01 40.20 ( 0.71, 1.80%) 11.11%
2016-08-01 39.49 ( -0.08, -0.20%) 10.91%
2016-07-01 39.57 ( 4.39, 12.48%) 10.93%
2016-06-01 35.18 ( -2.26, -6.04%) 9.72%
2016-05-01 37.44 ( 2.05, 5.79%) 10.34%
2016-04-01 35.39 ( -2.76, -7.23%) 9.78%
2016-03-01 38.15 ( 2.29, 6.39%) 10.54%
2016-02-01 35.86 ( -2.21, -5.81%) 9.91%
2016-01-01 38.07 ( -0.83, -2.13%) 10.52%
2015-12-01 38.90 ( 0.76, 1.99%) 10.75%
2015-11-01 38.14 ( 1.27, 3.44%) 10.54%
2015-10-01 36.87 ( 4.95, 15.51%) 10.19%
2015-09-01 31.92 ( -0.47, -1.45%) 8.82%
2015-08-01 32.39 ( -0.49, -1.49%) 8.95%
2015-07-01 32.88 ( 5.88, 21.78%) 9.08%
2015-06-01 27.00 ( -0.27, -0.99%) 7.46%
2015-05-01 27.27 ( -0.17, -0.62%) 7.53%
2015-04-01 27.44 ( -0.30, -1.08%) 7.58%
2015-03-01 27.74 ( -0.39, -1.39%) 7.66%
2015-02-01 28.13 ( 1.25, 4.65%) 7.77%
2015-01-01 26.88 ( 0.35, 1.32%) 7.43%
2014-12-01 26.53 ( -0.92, -3.35%) 7.33%
2014-11-01 27.45 ( -0.94, -3.31%) 7.58%
2014-10-01 28.39 ( -1.03, -3.50%) 7.84%
2014-09-01 29.42 ( 0.30, 1.03%) 8.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3072🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
