NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-08: 361.92 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 172.69% 168.63% Yahoo formula
15.63% 107.57% 172.69% 168.63% Calendar year
15.63% 104.91% 172.69% 168.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 39.71% 21.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-25 161.96 ( 2.68, 1.68%) 44.75%
2025-04-24 159.28 ( 3.93, 2.53%) 44.01%
2025-04-23 155.35 ( 3.88, 2.56%) 42.92%
2025-04-22 151.47 ( 3.80, 2.57%) 41.85%
2025-04-21 147.67 ( -3.49, -2.31%) 40.80%
2025-04-17 151.16 ( -2.17, -1.42%) 41.77%
2025-04-16 153.33 ( -2.98, -1.91%) 42.37%
2025-04-15 156.31 ( -2.76, -1.74%) 43.19%
2025-04-14 159.07 ( 1.93, 1.23%) 43.95%
2025-04-11 157.14 ( 4.32, 2.83%) 43.42%
2025-04-10 152.82 ( -5.89, -3.71%) 42.22%
2025-04-09 158.71 ( 14.01, 9.68%) 43.85%
2025-04-08 144.70 ( -2.05, -1.40%) 39.98%
2025-04-07 146.75 ( 1.15, 0.79%) 40.55%
2025-04-04 145.60 ( -5.12, -3.40%) 40.23%
2025-04-03 150.72 ( -6.32, -4.02%) 41.64%
2025-04-02 157.04 ( -0.03, -0.02%) 43.39%
2025-04-01 157.07 ( 2.43, 1.57%) 43.40%
2025-03-31 154.64 ( 0.31, 0.20%) 42.73%
2025-03-28 154.33 ( -7.91, -4.88%) 42.64%
2025-03-27 162.24 ( -2.82, -1.71%) 44.83%
2025-03-26 165.06 ( -5.50, -3.22%) 45.61%
2025-03-25 170.56 ( 2.88, 1.72%) 47.13%
2025-03-24 167.68 ( 3.69, 2.25%) 46.33%
2025-03-21 163.99 ( 1.19, 0.73%) 45.31%
2025-03-20 162.80 ( -1.09, -0.67%) 44.98%
2025-03-19 163.89 ( 3.22, 2.00%) 45.28%
2025-03-18 160.67 ( -3.62, -2.20%) 44.39%
2025-03-17 164.29 ( -1.20, -0.73%) 45.39%
2025-03-14 165.49 ( 2.73, 1.68%) 45.73%
2025-03-13 162.76 ( -4.35, -2.60%) 44.97%
2025-03-12 167.11 ( 3.07, 1.87%) 46.17%
2025-03-11 164.04 ( -1.83, -1.10%) 45.32%
2025-03-10 165.87 ( -7.99, -4.60%) 45.83%
2025-03-07 173.86 ( 1.51, 0.88%) 48.04%
2025-03-06 172.35 ( -0.67, -0.39%) 47.62%
2025-03-05 173.02 ( 2.10, 1.23%) 47.81%
2025-03-04 170.92 ( 3.91, 2.34%) 47.23%
2025-03-03 167.01 ( -3.27, -1.92%) 46.15%
2025-02-28 170.28 ( 1.78, 1.06%) 47.05%
2025-02-27 168.50 ( -4.23, -2.45%) 46.56%
2025-02-26 172.73 ( -2.69, -1.53%) 47.73%
2025-02-25 175.42 ( -3.83, -2.14%) 48.47%
2025-02-24 179.25 ( -0.41, -0.23%) 49.53%
2025-02-21 179.66 ( -4.90, -2.65%) 49.64%
2025-02-20 184.56 ( -0.71, -0.38%) 50.99%
2025-02-19 185.27 ( 1.50, 0.82%) 51.19%
2025-02-18 183.77 ( -1.46, -0.79%) 50.78%
2025-02-14 185.23 ( -0.91, -0.49%) 51.18%
2025-02-13 186.14 ( 2.53, 1.38%) 51.43%
2025-02-12 183.61 ( -1.71, -0.92%) 50.73%
2025-02-11 185.32 ( -1.15, -0.62%) 51.20%
2025-02-10 186.47 ( 1.13, 0.61%) 51.52%
2025-02-07 185.34 ( -6.26, -3.27%) 51.21%
2025-02-06 191.60 ( 0.27, 0.14%) 52.94%
2025-02-05 191.33 ( -15.05, -7.29%) 52.87%
2025-02-04 206.38 ( 5.15, 2.56%) 57.02%
2025-02-03 201.23 ( 15.96, 8.61%) 55.60%
2025-02-01 185.27 ( -18.75, -9.19%) 51.19%
2025-01-31 204.02 ( 3.15, 1.57%) 56.37%
2025-01-30 200.87 ( 5.46, 2.79%) 55.50%
2025-01-29 195.41 ( 0.11, 0.06%) 53.99%
2025-01-28 195.30 ( 3.49, 1.82%) 53.96%
2025-01-27 191.81 ( -8.40, -4.20%) 53.00%
2025-01-24 200.21 ( 2.23, 1.13%) 55.32%
2025-01-23 197.98 ( -0.39, -0.20%) 54.70%
2025-01-22 198.37 ( 0.32, 0.16%) 54.81%
2025-01-21 198.05 ( 2.05, 1.05%) 54.72%
2025-01-17 196.00 ( 3.09, 1.60%) 54.16%
2025-01-16 192.91 ( -2.64, -1.35%) 53.30%
2025-01-15 195.55 ( 5.89, 3.11%) 54.03%
2025-01-14 189.66 ( -1.35, -0.71%) 52.40%
2025-01-13 191.01 ( -1.03, -0.54%) 52.78%
2025-01-10 192.04 ( -1.91, -0.98%) 53.06%
2025-01-08 193.95 ( -10.07, -4.94%) 53.59%
2025-01-01 204.02 ( 14.72, 7.78%) 56.37%
2024-12-01 189.30 ( 20.35, 12.04%) 52.30%
2024-11-01 168.95 ( -2.16, -1.26%) 46.68%
2024-10-01 171.11 ( 5.26, 3.17%) 47.28%
2024-09-01 165.85 ( 2.47, 1.51%) 45.83%
2024-08-01 163.38 ( -8.16, -4.76%) 45.14%
2024-07-01 171.54 ( -10.61, -5.82%) 47.40%
2024-06-01 182.15 ( 9.65, 5.59%) 50.33%
2024-05-01 172.50 ( 9.72, 5.97%) 47.66%
2024-04-01 162.78 ( 11.85, 7.85%) 44.98%
2024-03-01 150.93 ( 12.47, 9.01%) 41.70%
2024-02-01 138.46 ( -1.64, -1.17%) 38.26%
2024-01-01 140.10 ( 0.41, 0.29%) 38.71%
2023-12-01 139.69 ( 7.16, 5.40%) 38.60%
2023-11-01 132.53 ( 8.45, 6.81%) 36.62%
2023-10-01 124.08 ( -6.78, -5.18%) 34.28%
2023-09-01 130.86 ( -5.31, -3.90%) 36.16%
2023-08-01 136.17 ( 3.45, 2.60%) 37.62%
2023-07-01 132.72 ( 13.02, 10.88%) 36.67%
2023-06-01 119.70 ( -3.17, -2.58%) 33.07%
2023-05-01 122.87 ( 15.53, 14.47%) 33.95%
2023-04-01 107.34 ( 3.61, 3.48%) 29.66%
2023-03-01 103.73 ( 13.67, 15.18%) 28.66%
2023-02-01 90.06 ( -8.78, -8.88%) 24.88%
2023-01-01 98.84 ( 10.61, 12.03%) 27.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3075🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
