NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-31 191.90 ( -4.63, -2.36%) 54.57%
2025-07-30 196.53 ( 0.78, 0.40%) 55.89%
2025-07-29 195.75 ( 3.17, 1.65%) 55.66%
2025-07-28 192.58 ( -0.60, -0.31%) 54.76%
2025-07-25 193.18 ( 1.01, 0.53%) 54.93%
2025-07-24 192.17 ( 1.94, 1.02%) 54.65%
2025-07-23 190.23 ( -1.11, -0.58%) 54.09%
2025-07-22 191.34 ( 1.24, 0.65%) 54.41%
2025-07-21 190.10 ( 5.04, 2.72%) 54.06%
2025-07-18 185.06 ( 1.48, 0.81%) 52.62%
2025-07-17 183.58 ( 0.61, 0.33%) 52.20%
2025-07-16 182.97 ( 0.97, 0.53%) 52.03%
2025-07-15 182.00 ( 0.44, 0.24%) 51.75%
2025-07-14 181.56 ( 1.37, 0.76%) 51.63%
2025-07-11 180.19 ( 2.57, 1.45%) 51.24%
2025-07-10 177.62 ( 1.00, 0.57%) 50.51%
2025-07-09 176.62 ( 2.26, 1.30%) 50.22%
2025-07-08 174.36 ( -2.43, -1.37%) 49.58%
2025-07-07 176.79 ( -2.74, -1.53%) 50.27%
2025-07-03 179.53 ( 0.89, 0.50%) 51.05%
2025-07-02 178.64 ( 2.80, 1.59%) 50.80%
2025-07-01 175.84 ( -0.39, -0.22%) 50.00%
2025-06-30 176.23 ( -2.30, -1.29%) 50.11%
2025-06-27 178.53 ( 4.99, 2.88%) 50.77%
2025-06-26 173.54 ( 2.86, 1.68%) 49.35%
2025-06-25 170.68 ( 3.91, 2.34%) 48.54%
2025-06-24 166.77 ( 1.58, 0.96%) 47.42%
2025-06-23 165.19 ( -1.45, -0.87%) 46.97%
2025-06-20 166.64 ( -6.68, -3.85%) 47.39%
2025-06-18 173.32 ( -2.63, -1.49%) 49.29%
2025-06-17 175.95 ( -0.82, -0.46%) 50.03%
2025-06-16 176.77 ( 2.10, 1.20%) 50.27%
2025-06-13 174.67 ( -1.03, -0.59%) 49.67%
2025-06-12 175.70 ( -1.65, -0.93%) 49.96%
2025-06-11 177.35 ( -1.25, -0.70%) 50.43%
2025-06-10 178.60 ( 2.51, 1.43%) 50.79%
2025-06-09 176.09 ( 2.41, 1.39%) 50.07%
2025-06-06 173.68 ( 5.47, 3.25%) 49.39%
2025-06-05 168.21 ( 0.16, 0.10%) 47.83%
2025-06-04 168.05 ( 1.87, 1.13%) 47.79%
2025-06-03 166.18 ( -2.85, -1.69%) 47.26%
2025-06-02 169.03 ( -2.71, -1.58%) 48.07%
2025-05-30 171.74 ( -0.12, -0.07%) 48.84%
2025-05-29 171.86 ( -0.50, -0.29%) 48.87%
2025-05-28 172.36 ( -0.54, -0.31%) 49.01%
2025-05-27 172.90 ( 4.43, 2.63%) 49.17%
2025-05-23 168.47 ( -2.40, -1.40%) 47.91%
2025-05-22 170.87 ( 2.31, 1.37%) 48.59%
2025-05-21 168.56 ( 4.58, 2.79%) 47.93%
2025-05-20 163.98 ( -2.56, -1.54%) 46.63%
2025-05-19 166.54 ( 0.35, 0.21%) 47.36%
2025-05-16 166.19 ( 2.23, 1.36%) 47.26%
2025-05-15 163.96 ( -1.41, -0.85%) 46.62%
2025-05-14 165.37 ( 5.84, 3.66%) 47.03%
2025-05-13 159.53 ( 1.07, 0.68%) 45.36%
2025-05-12 158.46 ( 5.71, 3.74%) 45.06%
2025-05-09 152.75 ( -1.53, -0.99%) 43.44%
2025-05-08 154.28 ( 2.90, 1.92%) 43.87%
2025-05-07 151.38 ( -11.85, -7.26%) 43.05%
2025-05-06 163.23 ( -0.98, -0.60%) 46.42%
2025-05-05 164.21 ( 0.18, 0.11%) 46.70%
2025-05-02 164.03 ( 2.73, 1.69%) 46.64%
2025-05-01 161.30 ( 2.50, 1.57%) 45.87%
2025-04-30 158.80 ( -1.36, -0.85%) 45.16%
2025-04-29 160.16 ( -0.45, -0.28%) 45.54%
2025-04-28 160.61 ( -1.35, -0.83%) 45.67%
2025-04-25 161.96 ( 2.68, 1.68%) 46.06%
2025-04-24 159.28 ( 3.93, 2.53%) 45.29%
2025-04-23 155.35 ( 3.88, 2.56%) 44.18%
2025-04-22 151.47 ( 3.80, 2.57%) 43.07%
2025-04-21 147.67 ( -3.49, -2.31%) 41.99%
2025-04-17 151.16 ( -2.17, -1.42%) 42.98%
2025-04-16 153.33 ( -2.98, -1.91%) 43.60%
2025-04-15 156.31 ( -2.76, -1.74%) 44.45%
2025-04-14 159.07 ( 1.93, 1.23%) 45.23%
2025-04-11 157.14 ( 4.32, 2.83%) 44.69%
2025-04-10 152.82 ( -5.89, -3.71%) 43.46%
2025-04-09 158.71 ( 14.01, 9.68%) 45.13%
2025-04-08 144.70 ( -2.05, -1.40%) 41.15%
2025-04-07 146.75 ( 1.15, 0.79%) 41.73%
2025-04-04 145.60 ( -5.12, -3.40%) 41.40%
2025-04-03 150.72 ( -6.32, -4.02%) 42.86%
2025-04-02 157.04 ( -0.03, -0.02%) 44.66%
2025-04-01 157.07 ( 2.43, 1.57%) 44.67%
2025-03-31 154.64 ( 0.31, 0.20%) 43.97%
2025-03-28 154.33 ( -7.91, -4.88%) 43.89%
2025-03-27 162.24 ( -2.82, -1.71%) 46.14%
2025-03-26 165.06 ( -5.50, -3.22%) 46.94%
2025-03-25 170.56 ( 2.88, 1.72%) 48.50%
2025-03-24 167.68 ( 3.69, 2.25%) 47.68%
2025-03-21 163.99 ( 1.19, 0.73%) 46.63%
2025-03-20 162.80 ( -1.09, -0.67%) 46.29%
2025-03-19 163.89 ( 3.22, 2.00%) 46.60%
2025-03-18 160.67 ( -3.62, -2.20%) 45.69%
2025-03-17 164.29 ( -1.20, -0.73%) 46.72%
2025-03-14 165.49 ( 2.73, 1.68%) 47.06%
2025-03-13 162.76 ( -4.35, -2.60%) 46.28%
2025-03-12 167.11 ( 3.07, 1.87%) 47.52%
2025-03-11 164.04 ( -1.83, -1.10%) 46.65%
2025-03-10 165.87 ( -7.99, -4.60%) 47.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3924🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
