NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-22 309.78 ( 2.62, 0.85%) 88.09%
2025-12-19 307.16 ( 4.70, 1.55%) 87.35%
2025-12-18 302.46 ( 5.74, 1.93%) 86.01%
2025-12-17 296.72 ( -9.85, -3.21%) 84.38%
2025-12-16 306.57 ( -1.65, -0.54%) 87.18%
2025-12-15 308.22 ( -1.07, -0.35%) 87.65%
2025-12-12 309.29 ( -3.14, -1.01%) 87.95%
2025-12-11 312.43 ( -7.78, -2.43%) 88.84%
2025-12-10 320.21 ( 3.13, 0.99%) 91.06%
2025-12-09 317.08 ( 3.36, 1.07%) 90.17%
2025-12-08 313.72 ( -7.55, -2.35%) 89.21%
2025-12-05 321.27 ( 3.65, 1.15%) 91.36%
2025-12-04 317.62 ( -2.01, -0.63%) 90.32%
2025-12-03 319.63 ( 3.82, 1.21%) 90.89%
2025-12-02 315.81 ( 0.92, 0.29%) 89.81%
2025-12-01 314.89 ( -5.29, -1.65%) 89.54%
2025-11-28 320.18 ( 0.23, 0.07%) 91.05%
2025-11-26 319.95 ( -3.49, -1.08%) 90.98%
2025-11-25 323.44 ( 4.86, 1.53%) 91.98%
2025-11-24 318.58 ( 18.92, 6.31%) 90.59%
2025-11-21 299.66 ( 10.21, 3.53%) 85.21%
2025-11-20 289.45 ( -3.36, -1.15%) 82.31%
2025-11-19 292.81 ( 8.53, 3.00%) 83.27%
2025-11-18 284.28 ( -0.74, -0.26%) 80.84%
2025-11-17 285.02 ( 8.61, 3.11%) 81.05%
2025-11-14 276.41 ( -2.16, -0.78%) 78.60%
2025-11-13 278.57 ( -8.14, -2.84%) 79.22%
2025-11-12 286.71 ( -4.60, -1.58%) 81.53%
2025-11-11 291.31 ( 1.21, 0.42%) 82.84%
2025-11-10 290.10 ( 11.27, 4.04%) 82.49%
2025-11-07 278.83 ( -5.92, -2.08%) 79.29%
2025-11-06 284.75 ( 0.44, 0.15%) 80.97%
2025-11-05 284.31 ( 6.77, 2.44%) 80.85%
2025-11-04 277.54 ( -6.18, -2.18%) 78.92%
2025-11-03 283.72 ( 2.53, 0.90%) 80.68%
2025-10-31 281.19 ( -0.29, -0.10%) 79.96%
2025-10-30 281.48 ( 6.91, 2.52%) 80.04%
2025-10-29 274.57 ( 7.10, 2.65%) 78.08%
2025-10-28 267.47 ( -1.80, -0.67%) 76.06%
2025-10-27 269.27 ( 9.35, 3.60%) 76.57%
2025-10-24 259.92 ( 6.84, 2.70%) 73.91%
2025-10-23 253.08 ( 1.39, 0.55%) 71.97%
2025-10-22 251.69 ( 1.23, 0.49%) 71.57%
2025-10-21 250.46 ( -6.09, -2.37%) 71.22%
2025-10-20 256.55 ( 3.25, 1.28%) 72.95%
2025-10-17 253.30 ( 1.84, 0.73%) 72.03%
2025-10-16 251.46 ( 0.43, 0.17%) 71.51%
2025-10-15 251.03 ( 5.58, 2.27%) 71.38%
2025-10-14 245.45 ( 1.30, 0.53%) 69.80%
2025-10-13 244.15 ( 7.58, 3.20%) 69.43%
2025-10-10 236.57 ( -4.96, -2.05%) 67.27%
2025-10-09 241.53 ( -3.09, -1.26%) 68.68%
2025-10-08 244.62 ( -1.14, -0.46%) 69.56%
2025-10-07 245.76 ( -4.67, -1.86%) 69.89%
2025-10-06 250.43 ( 5.08, 2.07%) 71.21%
2025-10-03 245.35 ( -0.34, -0.14%) 69.77%
2025-10-02 245.69 ( 0.79, 0.32%) 69.87%
2025-10-01 244.90 ( 1.80, 0.74%) 69.64%
2025-09-30 243.10 ( -0.95, -0.39%) 69.13%
2025-09-29 244.05 ( -2.49, -1.01%) 69.40%
2025-09-26 246.54 ( 0.75, 0.31%) 70.11%
2025-09-25 245.79 ( -1.35, -0.55%) 69.89%
2025-09-24 247.14 ( -4.52, -1.80%) 70.28%
2025-09-23 251.66 ( -0.87, -0.34%) 71.56%
2025-09-22 252.53 ( -2.19, -0.86%) 71.81%
2025-09-19 254.72 ( 2.69, 1.07%) 72.43%
2025-09-18 252.03 ( 2.50, 1.00%) 71.67%
2025-09-17 249.53 ( -1.63, -0.65%) 70.96%
2025-09-16 251.16 ( -0.45, -0.18%) 71.42%
2025-09-15 251.61 ( 10.81, 4.49%) 71.55%
2025-09-12 240.80 ( 0.43, 0.18%) 68.48%
2025-09-11 240.37 ( 1.20, 0.50%) 68.35%
2025-09-10 239.17 ( -0.46, -0.19%) 68.01%
2025-09-09 239.63 ( 5.59, 2.39%) 68.14%
2025-09-08 234.04 ( -0.96, -0.41%) 66.55%
2025-09-05 235.00 ( 2.70, 1.16%) 66.83%
2025-09-04 232.30 ( 1.64, 0.71%) 66.06%
2025-09-03 230.66 ( 19.31, 9.14%) 65.59%
2025-09-02 211.35 ( -1.56, -0.73%) 60.10%
2025-08-29 212.91 ( 1.27, 0.60%) 60.54%
2025-08-28 211.64 ( 4.16, 2.01%) 60.18%
2025-08-27 207.48 ( 0.34, 0.16%) 59.00%
2025-08-26 207.14 ( -1.35, -0.65%) 58.90%
2025-08-25 208.49 ( 2.40, 1.16%) 59.29%
2025-08-22 206.09 ( 6.34, 3.17%) 58.60%
2025-08-21 199.75 ( 0.43, 0.22%) 56.80%
2025-08-20 199.32 ( -2.25, -1.12%) 56.68%
2025-08-19 201.57 ( -1.93, -0.95%) 57.32%
2025-08-18 203.50 ( -0.40, -0.20%) 57.87%
2025-08-15 203.90 ( 0.96, 0.47%) 57.98%
2025-08-14 202.94 ( 0.98, 0.49%) 57.71%
2025-08-13 201.96 ( -1.38, -0.68%) 57.43%
2025-08-12 203.34 ( 2.34, 1.16%) 57.82%
2025-08-11 201.00 ( -0.42, -0.21%) 57.16%
2025-08-08 201.42 ( 4.90, 2.49%) 57.28%
2025-08-07 196.52 ( 0.43, 0.22%) 55.88%
2025-08-06 196.09 ( 1.42, 0.73%) 55.76%
2025-08-05 194.67 ( -0.37, -0.19%) 55.36%
2025-08-04 195.04 ( 5.91, 3.12%) 55.46%
2025-08-01 189.13 ( -2.77, -1.44%) 53.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3947🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
