NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-08: 361.92 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 172.69% 168.63% Yahoo formula
15.63% 107.57% 172.69% 168.63% Calendar year
15.63% 104.91% 172.69% 168.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 39.71% 21.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-18 252.03 ( 2.50, 1.00%) 69.64%
2025-09-17 249.53 ( -1.63, -0.65%) 68.95%
2025-09-16 251.16 ( -0.45, -0.18%) 69.40%
2025-09-15 251.61 ( 10.81, 4.49%) 69.52%
2025-09-12 240.80 ( 0.43, 0.18%) 66.53%
2025-09-11 240.37 ( 1.20, 0.50%) 66.42%
2025-09-10 239.17 ( -0.46, -0.19%) 66.08%
2025-09-09 239.63 ( 5.59, 2.39%) 66.21%
2025-09-08 234.04 ( -0.96, -0.41%) 64.67%
2025-09-05 235.00 ( 2.70, 1.16%) 64.93%
2025-09-04 232.30 ( 1.64, 0.71%) 64.19%
2025-09-03 230.66 ( 19.31, 9.14%) 63.73%
2025-09-02 211.35 ( -1.56, -0.73%) 58.40%
2025-08-29 212.91 ( 1.27, 0.60%) 58.83%
2025-08-28 211.64 ( 4.16, 2.01%) 58.48%
2025-08-27 207.48 ( 0.34, 0.16%) 57.33%
2025-08-26 207.14 ( -1.35, -0.65%) 57.23%
2025-08-25 208.49 ( 2.40, 1.16%) 57.61%
2025-08-22 206.09 ( 6.34, 3.17%) 56.94%
2025-08-21 199.75 ( 0.43, 0.22%) 55.19%
2025-08-20 199.32 ( -2.25, -1.12%) 55.07%
2025-08-19 201.57 ( -1.93, -0.95%) 55.69%
2025-08-18 203.50 ( -0.40, -0.20%) 56.23%
2025-08-15 203.90 ( 0.96, 0.47%) 56.34%
2025-08-14 202.94 ( 0.98, 0.49%) 56.07%
2025-08-13 201.96 ( -1.38, -0.68%) 55.80%
2025-08-12 203.34 ( 2.34, 1.16%) 56.18%
2025-08-11 201.00 ( -0.42, -0.21%) 55.54%
2025-08-08 201.42 ( 4.90, 2.49%) 55.65%
2025-08-07 196.52 ( 0.43, 0.22%) 54.30%
2025-08-06 196.09 ( 1.42, 0.73%) 54.18%
2025-08-05 194.67 ( -0.37, -0.19%) 53.79%
2025-08-04 195.04 ( 5.91, 3.12%) 53.89%
2025-08-01 189.13 ( -2.77, -1.44%) 52.26%
2025-07-31 191.90 ( -4.63, -2.36%) 53.02%
2025-07-30 196.53 ( 0.78, 0.40%) 54.30%
2025-07-29 195.75 ( 3.17, 1.65%) 54.09%
2025-07-28 192.58 ( -0.60, -0.31%) 53.21%
2025-07-25 193.18 ( 1.01, 0.53%) 53.38%
2025-07-24 192.17 ( 1.94, 1.02%) 53.10%
2025-07-23 190.23 ( -1.11, -0.58%) 52.56%
2025-07-22 191.34 ( 1.24, 0.65%) 52.87%
2025-07-21 190.10 ( 5.04, 2.72%) 52.53%
2025-07-18 185.06 ( 1.48, 0.81%) 51.13%
2025-07-17 183.58 ( 0.61, 0.33%) 50.72%
2025-07-16 182.97 ( 0.97, 0.53%) 50.56%
2025-07-15 182.00 ( 0.44, 0.24%) 50.29%
2025-07-14 181.56 ( 1.37, 0.76%) 50.17%
2025-07-11 180.19 ( 2.57, 1.45%) 49.79%
2025-07-10 177.62 ( 1.00, 0.57%) 49.08%
2025-07-09 176.62 ( 2.26, 1.30%) 48.80%
2025-07-08 174.36 ( -2.43, -1.37%) 48.18%
2025-07-07 176.79 ( -2.74, -1.53%) 48.85%
2025-07-03 179.53 ( 0.89, 0.50%) 49.60%
2025-07-02 178.64 ( 2.80, 1.59%) 49.36%
2025-07-01 175.84 ( -0.39, -0.22%) 48.59%
2025-06-30 176.23 ( -2.30, -1.29%) 48.69%
2025-06-27 178.53 ( 4.99, 2.88%) 49.33%
2025-06-26 173.54 ( 2.86, 1.68%) 47.95%
2025-06-25 170.68 ( 3.91, 2.34%) 47.16%
2025-06-24 166.77 ( 1.58, 0.96%) 46.08%
2025-06-23 165.19 ( -1.45, -0.87%) 45.64%
2025-06-20 166.64 ( -6.68, -3.85%) 46.04%
2025-06-18 173.32 ( -2.63, -1.49%) 47.89%
2025-06-17 175.95 ( -0.82, -0.46%) 48.62%
2025-06-16 176.77 ( 2.10, 1.20%) 48.84%
2025-06-13 174.67 ( -1.03, -0.59%) 48.26%
2025-06-12 175.70 ( -1.65, -0.93%) 48.55%
2025-06-11 177.35 ( -1.25, -0.70%) 49.00%
2025-06-10 178.60 ( 2.51, 1.43%) 49.35%
2025-06-09 176.09 ( 2.41, 1.39%) 48.65%
2025-06-06 173.68 ( 5.47, 3.25%) 47.99%
2025-06-05 168.21 ( 0.16, 0.10%) 46.48%
2025-06-04 168.05 ( 1.87, 1.13%) 46.43%
2025-06-03 166.18 ( -2.85, -1.69%) 45.92%
2025-06-02 169.03 ( -2.71, -1.58%) 46.70%
2025-05-30 171.74 ( -0.12, -0.07%) 47.45%
2025-05-29 171.86 ( -0.50, -0.29%) 47.49%
2025-05-28 172.36 ( -0.54, -0.31%) 47.62%
2025-05-27 172.90 ( 4.43, 2.63%) 47.77%
2025-05-23 168.47 ( -2.40, -1.40%) 46.55%
2025-05-22 170.87 ( 2.31, 1.37%) 47.21%
2025-05-21 168.56 ( 4.58, 2.79%) 46.57%
2025-05-20 163.98 ( -2.56, -1.54%) 45.31%
2025-05-19 166.54 ( 0.35, 0.21%) 46.02%
2025-05-16 166.19 ( 2.23, 1.36%) 45.92%
2025-05-15 163.96 ( -1.41, -0.85%) 45.30%
2025-05-14 165.37 ( 5.84, 3.66%) 45.69%
2025-05-13 159.53 ( 1.07, 0.68%) 44.08%
2025-05-12 158.46 ( 5.71, 3.74%) 43.78%
2025-05-09 152.75 ( -1.53, -0.99%) 42.21%
2025-05-08 154.28 ( 2.90, 1.92%) 42.63%
2025-05-07 151.38 ( -11.85, -7.26%) 41.83%
2025-05-06 163.23 ( -0.98, -0.60%) 45.10%
2025-05-05 164.21 ( 0.18, 0.11%) 45.37%
2025-05-02 164.03 ( 2.73, 1.69%) 45.32%
2025-05-01 161.30 ( 2.50, 1.57%) 44.57%
2025-04-30 158.80 ( -1.36, -0.85%) 43.88%
2025-04-29 160.16 ( -0.45, -0.28%) 44.25%
2025-04-28 160.61 ( -1.35, -0.83%) 44.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3089🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
