NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-13: 352.51 USD
Total returns on price (2026-07-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.62% 95.63% 165.60% 161.64% Yahoo formula
12.62% 95.63% 165.60% 161.64% Calendar year
12.62% 94.16% 165.60% 161.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.62% 95.63% 38.49% 21.21% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-23 251.66 ( -0.87, -0.34%) 71.39%
2025-09-22 252.53 ( -2.19, -0.86%) 71.64%
2025-09-19 254.72 ( 2.69, 1.07%) 72.26%
2025-09-18 252.03 ( 2.50, 1.00%) 71.50%
2025-09-17 249.53 ( -1.63, -0.65%) 70.79%
2025-09-16 251.16 ( -0.45, -0.18%) 71.25%
2025-09-15 251.61 ( 10.81, 4.49%) 71.38%
2025-09-12 240.80 ( 0.43, 0.18%) 68.31%
2025-09-11 240.37 ( 1.20, 0.50%) 68.19%
2025-09-10 239.17 ( -0.46, -0.19%) 67.85%
2025-09-09 239.63 ( 5.59, 2.39%) 67.98%
2025-09-08 234.04 ( -0.96, -0.41%) 66.39%
2025-09-05 235.00 ( 2.70, 1.16%) 66.66%
2025-09-04 232.30 ( 1.64, 0.71%) 65.90%
2025-09-03 230.66 ( 19.31, 9.14%) 65.43%
2025-09-02 211.35 ( -1.56, -0.73%) 59.96%
2025-08-29 212.91 ( 1.27, 0.60%) 60.40%
2025-08-28 211.64 ( 4.16, 2.01%) 60.04%
2025-08-27 207.48 ( 0.34, 0.16%) 58.86%
2025-08-26 207.14 ( -1.35, -0.65%) 58.76%
2025-08-25 208.49 ( 2.40, 1.16%) 59.14%
2025-08-22 206.09 ( 6.34, 3.17%) 58.46%
2025-08-21 199.75 ( 0.43, 0.22%) 56.67%
2025-08-20 199.32 ( -2.25, -1.12%) 56.54%
2025-08-19 201.57 ( -1.93, -0.95%) 57.18%
2025-08-18 203.50 ( -0.40, -0.20%) 57.73%
2025-08-15 203.90 ( 0.96, 0.47%) 57.84%
2025-08-14 202.94 ( 0.98, 0.49%) 57.57%
2025-08-13 201.96 ( -1.38, -0.68%) 57.29%
2025-08-12 203.34 ( 2.34, 1.16%) 57.68%
2025-08-11 201.00 ( -0.42, -0.21%) 57.02%
2025-08-08 201.42 ( 4.90, 2.49%) 57.14%
2025-08-07 196.52 ( 0.43, 0.22%) 55.75%
2025-08-06 196.09 ( 1.42, 0.73%) 55.63%
2025-08-05 194.67 ( -0.37, -0.19%) 55.22%
2025-08-04 195.04 ( 5.91, 3.12%) 55.33%
2025-08-01 189.13 ( -2.77, -1.44%) 53.65%
2025-07-31 191.90 ( -4.63, -2.36%) 54.44%
2025-07-30 196.53 ( 0.78, 0.40%) 55.75%
2025-07-29 195.75 ( 3.17, 1.65%) 55.53%
2025-07-28 192.58 ( -0.60, -0.31%) 54.63%
2025-07-25 193.18 ( 1.01, 0.53%) 54.80%
2025-07-24 192.17 ( 1.94, 1.02%) 54.51%
2025-07-23 190.23 ( -1.11, -0.58%) 53.96%
2025-07-22 191.34 ( 1.24, 0.65%) 54.28%
2025-07-21 190.10 ( 5.04, 2.72%) 53.93%
2025-07-18 185.06 ( 1.48, 0.81%) 52.50%
2025-07-17 183.58 ( 0.61, 0.33%) 52.08%
2025-07-16 182.97 ( 0.97, 0.53%) 51.90%
2025-07-15 182.00 ( 0.44, 0.24%) 51.63%
2025-07-14 181.56 ( 1.37, 0.76%) 51.50%
2025-07-11 180.19 ( 2.57, 1.45%) 51.12%
2025-07-10 177.62 ( 1.00, 0.57%) 50.39%
2025-07-09 176.62 ( 2.26, 1.30%) 50.10%
2025-07-08 174.36 ( -2.43, -1.37%) 49.46%
2025-07-07 176.79 ( -2.74, -1.53%) 50.15%
2025-07-03 179.53 ( 0.89, 0.50%) 50.93%
2025-07-02 178.64 ( 2.80, 1.59%) 50.68%
2025-07-01 175.84 ( -0.39, -0.22%) 49.88%
2025-06-30 176.23 ( -2.30, -1.29%) 49.99%
2025-06-27 178.53 ( 4.99, 2.88%) 50.65%
2025-06-26 173.54 ( 2.86, 1.68%) 49.23%
2025-06-25 170.68 ( 3.91, 2.34%) 48.42%
2025-06-24 166.77 ( 1.58, 0.96%) 47.31%
2025-06-23 165.19 ( -1.45, -0.87%) 46.86%
2025-06-20 166.64 ( -6.68, -3.85%) 47.27%
2025-06-18 173.32 ( -2.63, -1.49%) 49.17%
2025-06-17 175.95 ( -0.82, -0.46%) 49.91%
2025-06-16 176.77 ( 2.10, 1.20%) 50.15%
2025-06-13 174.67 ( -1.03, -0.59%) 49.55%
2025-06-12 175.70 ( -1.65, -0.93%) 49.84%
2025-06-11 177.35 ( -1.25, -0.70%) 50.31%
2025-06-10 178.60 ( 2.51, 1.43%) 50.67%
2025-06-09 176.09 ( 2.41, 1.39%) 49.95%
2025-06-06 173.68 ( 5.47, 3.25%) 49.27%
2025-06-05 168.21 ( 0.16, 0.10%) 47.72%
2025-06-04 168.05 ( 1.87, 1.13%) 47.67%
2025-06-03 166.18 ( -2.85, -1.69%) 47.14%
2025-06-02 169.03 ( -2.71, -1.58%) 47.95%
2025-05-30 171.74 ( -0.12, -0.07%) 48.72%
2025-05-29 171.86 ( -0.50, -0.29%) 48.75%
2025-05-28 172.36 ( -0.54, -0.31%) 48.90%
2025-05-27 172.90 ( 4.43, 2.63%) 49.05%
2025-05-23 168.47 ( -2.40, -1.40%) 47.79%
2025-05-22 170.87 ( 2.31, 1.37%) 48.47%
2025-05-21 168.56 ( 4.58, 2.79%) 47.82%
2025-05-20 163.98 ( -2.56, -1.54%) 46.52%
2025-05-19 166.54 ( 0.35, 0.21%) 47.24%
2025-05-16 166.19 ( 2.23, 1.36%) 47.14%
2025-05-15 163.96 ( -1.41, -0.85%) 46.51%
2025-05-14 165.37 ( 5.84, 3.66%) 46.91%
2025-05-13 159.53 ( 1.07, 0.68%) 45.26%
2025-05-12 158.46 ( 5.71, 3.74%) 44.95%
2025-05-09 152.75 ( -1.53, -0.99%) 43.33%
2025-05-08 154.28 ( 2.90, 1.92%) 43.77%
2025-05-07 151.38 ( -11.85, -7.26%) 42.94%
2025-05-06 163.23 ( -0.98, -0.60%) 46.31%
2025-05-05 164.21 ( 0.18, 0.11%) 46.58%
2025-05-02 164.03 ( 2.73, 1.69%) 46.53%
2025-05-01 161.30 ( 2.50, 1.57%) 45.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3108🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
