NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-02: 359.91 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 171.18% 167.13% Yahoo formula
14.99% 101.47% 171.18% 167.13% Calendar year
14.99% 100.47% 171.18% 167.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 39.45% 21.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-06 322.86 ( -8.39, -2.53%) 89.71%
2026-02-05 331.25 ( -1.79, -0.54%) 92.04%
2026-02-04 333.04 ( -6.67, -1.96%) 92.53%
2026-02-03 339.71 ( -3.98, -1.16%) 94.39%
2026-02-02 343.69 ( 5.69, 1.68%) 95.49%
2026-01-30 338.00 ( -0.25, -0.07%) 93.91%
2026-01-29 338.25 ( 2.24, 0.67%) 93.98%
2026-01-28 336.01 ( 1.46, 0.44%) 93.36%
2026-01-27 334.55 ( 1.29, 0.39%) 92.95%
2026-01-26 333.26 ( 5.33, 1.63%) 92.60%
2026-01-23 327.93 ( -2.61, -0.79%) 91.11%
2026-01-22 330.54 ( 2.16, 0.66%) 91.84%
2026-01-21 328.38 ( 6.38, 1.98%) 91.24%
2026-01-20 322.00 ( -8.00, -2.42%) 89.47%
2026-01-16 330.00 ( -2.78, -0.84%) 91.69%
2026-01-15 332.78 ( -3.06, -0.91%) 92.46%
2026-01-14 335.84 ( -0.13, -0.04%) 93.31%
2026-01-13 335.97 ( 4.11, 1.24%) 93.35%
2026-01-12 331.86 ( 3.29, 1.00%) 92.21%
2026-01-09 328.57 ( 3.13, 0.96%) 91.29%
2026-01-08 325.44 ( 3.46, 1.07%) 90.42%
2026-01-07 321.98 ( 7.64, 2.43%) 89.46%
2026-01-06 314.34 ( -2.20, -0.70%) 87.34%
2026-01-05 316.54 ( 1.39, 0.44%) 87.95%
2026-01-02 315.15 ( 2.15, 0.69%) 87.56%
2025-12-31 313.00 ( -0.85, -0.27%) 86.97%
2025-12-30 313.85 ( 0.29, 0.09%) 87.20%
2025-12-29 313.56 ( 0.05, 0.02%) 87.12%
2025-12-26 313.51 ( -0.58, -0.18%) 87.11%
2025-12-24 314.09 ( -0.26, -0.08%) 87.27%
2025-12-23 314.35 ( 4.57, 1.48%) 87.34%
2025-12-22 309.78 ( 2.62, 0.85%) 86.07%
2025-12-19 307.16 ( 4.70, 1.55%) 85.34%
2025-12-18 302.46 ( 5.74, 1.93%) 84.04%
2025-12-17 296.72 ( -9.85, -3.21%) 82.44%
2025-12-16 306.57 ( -1.65, -0.54%) 85.18%
2025-12-15 308.22 ( -1.07, -0.35%) 85.64%
2025-12-12 309.29 ( -3.14, -1.01%) 85.94%
2025-12-11 312.43 ( -7.78, -2.43%) 86.81%
2025-12-10 320.21 ( 3.13, 0.99%) 88.97%
2025-12-09 317.08 ( 3.36, 1.07%) 88.10%
2025-12-08 313.72 ( -7.55, -2.35%) 87.17%
2025-12-05 321.27 ( 3.65, 1.15%) 89.26%
2025-12-04 317.62 ( -2.01, -0.63%) 88.25%
2025-12-03 319.63 ( 3.82, 1.21%) 88.81%
2025-12-02 315.81 ( 0.92, 0.29%) 87.75%
2025-12-01 314.89 ( -5.29, -1.65%) 87.49%
2025-11-28 320.18 ( 0.23, 0.07%) 88.96%
2025-11-26 319.95 ( -3.49, -1.08%) 88.90%
2025-11-25 323.44 ( 4.86, 1.53%) 89.87%
2025-11-24 318.58 ( 18.92, 6.31%) 88.52%
2025-11-21 299.66 ( 10.21, 3.53%) 83.26%
2025-11-20 289.45 ( -3.36, -1.15%) 80.42%
2025-11-19 292.81 ( 8.53, 3.00%) 81.36%
2025-11-18 284.28 ( -0.74, -0.26%) 78.99%
2025-11-17 285.02 ( 8.61, 3.11%) 79.19%
2025-11-14 276.41 ( -2.16, -0.78%) 76.80%
2025-11-13 278.57 ( -8.14, -2.84%) 77.40%
2025-11-12 286.71 ( -4.60, -1.58%) 79.66%
2025-11-11 291.31 ( 1.21, 0.42%) 80.94%
2025-11-10 290.10 ( 11.27, 4.04%) 80.60%
2025-11-07 278.83 ( -5.92, -2.08%) 77.47%
2025-11-06 284.75 ( 0.44, 0.15%) 79.12%
2025-11-05 284.31 ( 6.77, 2.44%) 78.99%
2025-11-04 277.54 ( -6.18, -2.18%) 77.11%
2025-11-03 283.72 ( 2.53, 0.90%) 78.83%
2025-10-31 281.19 ( -0.29, -0.10%) 78.13%
2025-10-30 281.48 ( 6.91, 2.52%) 78.21%
2025-10-29 274.57 ( 7.10, 2.65%) 76.29%
2025-10-28 267.47 ( -1.80, -0.67%) 74.32%
2025-10-27 269.27 ( 9.35, 3.60%) 74.82%
2025-10-24 259.92 ( 6.84, 2.70%) 72.22%
2025-10-23 253.08 ( 1.39, 0.55%) 70.32%
2025-10-22 251.69 ( 1.23, 0.49%) 69.93%
2025-10-21 250.46 ( -6.09, -2.37%) 69.59%
2025-10-20 256.55 ( 3.25, 1.28%) 71.28%
2025-10-17 253.30 ( 1.84, 0.73%) 70.38%
2025-10-16 251.46 ( 0.43, 0.17%) 69.87%
2025-10-15 251.03 ( 5.58, 2.27%) 69.75%
2025-10-14 245.45 ( 1.30, 0.53%) 68.20%
2025-10-13 244.15 ( 7.58, 3.20%) 67.84%
2025-10-10 236.57 ( -4.96, -2.05%) 65.73%
2025-10-09 241.53 ( -3.09, -1.26%) 67.11%
2025-10-08 244.62 ( -1.14, -0.46%) 67.97%
2025-10-07 245.76 ( -4.67, -1.86%) 68.28%
2025-10-06 250.43 ( 5.08, 2.07%) 69.58%
2025-10-03 245.35 ( -0.34, -0.14%) 68.17%
2025-10-02 245.69 ( 0.79, 0.32%) 68.26%
2025-10-01 244.90 ( 1.80, 0.74%) 68.04%
2025-09-30 243.10 ( -0.95, -0.39%) 67.54%
2025-09-29 244.05 ( -2.49, -1.01%) 67.81%
2025-09-26 246.54 ( 0.75, 0.31%) 68.50%
2025-09-25 245.79 ( -1.35, -0.55%) 68.29%
2025-09-24 247.14 ( -4.52, -1.80%) 68.67%
2025-09-23 251.66 ( -0.87, -0.34%) 69.92%
2025-09-22 252.53 ( -2.19, -0.86%) 70.16%
2025-09-19 254.72 ( 2.69, 1.07%) 70.77%
2025-09-18 252.03 ( 2.50, 1.00%) 70.03%
2025-09-17 249.53 ( -1.63, -0.65%) 69.33%
2025-09-16 251.16 ( -0.45, -0.18%) 69.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3065🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
