What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-10-16: 529.05 USD

Total returns on price (2026-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.39%    3.41%   39.62%   60.03%  Yahoo formula
  9.39%    3.41%   39.62%   60.03%  Calendar year
  9.39%    3.01%   39.62%   60.03%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.39%    3.41%   11.77%    9.86%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-16     529.05  (  -10.39,  -1.93%)  100.00%
2026-10-15     539.44  (    5.75,   1.08%)  101.96%
2026-10-14     533.69  (   -9.76,  -1.80%)  100.88%
2026-10-13     543.45  (    2.30,   0.43%)  102.72%
2026-10-12     541.15  (    6.08,   1.14%)  102.29%
2026-10-09     535.07  (   12.46,   2.38%)  101.14%
2026-10-08     522.61  (   -7.15,  -1.35%)   98.78%
2026-10-07     529.76  (    0.46,   0.09%)  100.13%
2026-10-06     529.30  (    4.12,   0.78%)  100.05%
2026-10-05     525.18  (    7.65,   1.48%)   99.27%
2026-10-02     517.53  (    4.73,   0.92%)   97.82%
2026-10-01     512.80  (   -0.10,  -0.02%)   96.93%
2026-09-30     512.90  (    3.94,   0.77%)   96.95%
2026-09-29     508.96  (   -0.26,  -0.05%)   96.20%
2026-09-28     509.22  (   -6.95,  -1.35%)   96.25%
2026-09-25     516.17  (   18.24,   3.66%)   97.57%
2026-09-24     497.93  (   -2.66,  -0.53%)   94.12%
2026-09-23     500.59  (    2.59,   0.52%)   94.62%
2026-09-22     498.00  (   -3.61,  -0.72%)   94.13%
2026-09-21     501.61  (    7.83,   1.59%)   94.81%
2026-09-18     493.78  (    3.48,   0.71%)   93.33%
2026-09-16     490.30  (   -5.10,  -1.03%)   92.68%
2026-08-16     495.40  (   94.30,  23.51%)   93.64%
2026-07-16     401.10  (    7.27,   1.85%)   75.82%
2026-06-16     393.83  (  -28.09,  -6.66%)   74.44%
2026-05-16     421.92  (    1.66,   0.39%)   79.75%
2026-04-16     420.26  (   20.31,   5.08%)   79.44%
2026-03-16     399.95  (   -1.37,  -0.34%)   75.60%
2026-02-16     401.32  (  -58.54, -12.73%)   75.86%
2026-01-16     459.86  (  -16.53,  -3.47%)   86.92%
2025-12-16     476.39  (  -33.79,  -6.62%)   90.05%
2025-11-16     510.18  (   -1.43,  -0.28%)   96.43%
2025-10-16     511.61  (   88.15,  20.82%)   96.70%
2024-10-16     423.46  (   44.55,  11.76%)   80.04%
2023-10-16     378.91  (  123.77,  48.51%)   71.62%
2022-10-16     255.14  (  -75.45, -22.82%)   48.23%
2021-10-16     330.59  (  116.52,  54.43%)   62.49%
2020-10-16     214.07  (   62.69,  41.41%)   40.46%
2019-10-16     151.38  (   40.49,  36.51%)   28.61%
2018-10-16     110.89  (   26.72,  31.75%)   20.96%
2017-10-16      84.17  (   23.91,  39.68%)   15.91%
2016-10-16      60.26  (    5.91,  10.87%)   11.39%
2015-10-16      54.35  (    6.54,  13.68%)   10.27%
2014-10-16      47.81  (    9.68,  25.39%)    9.04%
2013-10-16      38.13  (   11.51,  43.24%)    7.21%
2012-10-16      26.62  (    1.04,   4.07%)    5.03%
2011-10-16      25.58  (    0.32,   1.27%)    4.84%
2010-10-16      25.26  (   -4.15, -14.11%)    4.77%
2009-10-16      29.41  (    9.19,  45.45%)    5.56%
2008-10-16      20.22  (  -13.38, -39.82%)    3.82%
2007-10-16      33.60  (    4.24,  14.44%)    6.35%
2006-10-16      29.36  (    1.68,   6.07%)    5.55%
2005-10-16      27.68  (    0.87,   3.25%)    5.23%
2004-10-16      26.81  (    1.10,   4.28%)    5.07%
2003-10-16      25.71  (   -3.13, -10.85%)    4.86%
2002-10-16      28.84  (   -3.26, -10.16%)    5.45%
2001-10-16      32.10  (    3.41,  11.89%)    6.07%
2000-10-16      28.69  (  -16.83, -36.97%)    5.42%
1999-10-16      45.52  (   15.02,  49.25%)    8.60%
1998-10-16      30.50  (   12.81,  72.41%)    5.77%
1997-10-16      17.69  (    7.89,  80.51%)    3.34%
1996-10-16       9.80  (    4.35,  79.82%)    1.85%
1995-10-16       5.45  (    1.52,  38.68%)    1.03%
1994-10-16       3.93  (    1.43,  57.20%)    0.74%
1993-10-16       2.50  (   -0.41, -14.09%)    0.47%
1992-10-16       2.91  (    0.88,  43.35%)    0.55%
1991-10-16       2.03  (    1.03, 103.00%)    0.38%
1990-10-16       1.00  (    0.40,  66.67%)    0.19%
1989-10-16       0.60  (    0.27,  81.82%)    0.11%
1988-10-16       0.33  (    0.02,   6.45%)    0.06%
1987-10-16       0.31  (    0.14,  82.35%)    0.06%
1986-10-16       0.17  (    0.05,  41.67%)    0.03%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market