NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-10: 385.10 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-20.37% -23.21% 17.49% 27.57% Yahoo formula
-20.37% -23.21% 17.49% 27.57% Calendar year
-20.37% -23.49% 17.49% 27.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-20.37% -23.21% 5.52% 4.99% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-10 385.10 ( 0.74, 0.19%) 100.00%
2026-07-09 384.36 ( 1.02, 0.27%) 99.81%
2026-07-08 383.34 ( -5.50, -1.41%) 99.54%
2026-07-07 388.84 ( 2.10, 0.54%) 100.97%
2026-07-06 386.74 ( -3.75, -0.96%) 100.43%
2026-07-02 390.49 ( 6.21, 1.62%) 101.40%
2026-07-01 384.28 ( 11.26, 3.02%) 99.79%
2026-06-30 373.02 ( 4.45, 1.21%) 96.86%
2026-06-29 368.57 ( -4.40, -1.18%) 95.71%
2026-06-26 372.97 ( 20.14, 5.71%) 96.85%
2026-06-25 352.83 ( -12.63, -3.46%) 91.62%
2026-06-24 365.46 ( -8.48, -2.27%) 94.90%
2026-06-23 373.94 ( 6.60, 1.80%) 97.10%
2026-06-22 367.34 ( -12.06, -3.18%) 95.39%
2026-06-18 379.40 ( 0.49, 0.13%) 98.52%
2026-06-17 378.91 ( -14.92, -3.79%) 98.39%
2026-06-16 393.83 ( -5.93, -1.48%) 102.27%
2026-06-15 399.76 ( 9.02, 2.31%) 103.81%
2026-06-12 390.74 ( 0.40, 0.10%) 101.46%
2026-06-11 390.34 ( -7.02, -1.77%) 101.36%
2026-06-10 397.36 ( -6.05, -1.50%) 103.18%
2026-06-09 403.41 ( -8.33, -2.02%) 104.75%
2026-06-08 411.74 ( -4.93, -1.18%) 106.92%
2026-06-05 416.67 ( -11.38, -2.66%) 108.20%
2026-06-04 428.05 ( 0.71, 0.17%) 111.15%
2026-06-03 427.34 ( -13.97, -3.17%) 110.97%
2026-06-02 441.31 ( -19.21, -4.17%) 114.60%
2026-06-01 460.52 ( 10.28, 2.28%) 119.58%
2026-05-29 450.24 ( 23.25, 5.45%) 116.92%
2026-05-28 426.99 ( 14.32, 3.47%) 110.88%
2026-05-27 412.67 ( -3.36, -0.81%) 107.16%
2026-05-26 416.03 ( -2.54, -0.61%) 108.03%
2026-05-22 418.57 ( -0.52, -0.12%) 108.69%
2026-05-21 419.09 ( -1.97, -0.47%) 108.83%
2026-05-20 421.06 ( 3.64, 0.87%) 109.34%
2026-05-19 417.42 ( -6.12, -1.44%) 108.39%
2026-05-18 423.54 ( 1.62, 0.38%) 109.98%
2026-05-15 421.92 ( 12.49, 3.05%) 109.56%
2026-05-14 409.43 ( 4.22, 1.04%) 106.32%
2026-05-13 405.21 ( -2.56, -0.63%) 105.22%
2026-05-12 407.77 ( -4.89, -1.18%) 105.89%
2026-05-11 412.66 ( -2.46, -0.59%) 107.16%
2026-05-08 415.12 ( -5.65, -1.34%) 107.80%
2026-05-07 420.77 ( 6.81, 1.65%) 109.26%
2026-05-06 413.96 ( 2.58, 0.63%) 107.49%
2026-05-05 411.38 ( -2.24, -0.54%) 106.82%
2026-05-04 413.62 ( -0.82, -0.20%) 107.41%
2026-05-01 414.44 ( 6.66, 1.63%) 107.62%
2026-04-30 407.78 ( -16.68, -3.93%) 105.89%
2026-04-29 424.46 ( -4.79, -1.12%) 110.22%
2026-04-28 429.25 ( 4.43, 1.04%) 111.46%
2026-04-27 424.82 ( 0.20, 0.05%) 110.31%
2026-04-24 424.62 ( 8.87, 2.13%) 110.26%
2026-04-23 415.75 ( -17.17, -3.97%) 107.96%
2026-04-22 432.92 ( 8.76, 2.07%) 112.42%
2026-04-21 424.16 ( 6.09, 1.46%) 110.14%
2026-04-20 418.07 ( -4.72, -1.12%) 108.56%
2026-04-17 422.79 ( 2.53, 0.60%) 109.79%
2026-04-16 420.26 ( 9.04, 2.20%) 109.13%
2026-04-15 411.22 ( 18.11, 4.61%) 106.78%
2026-04-14 393.11 ( 8.74, 2.27%) 102.08%
2026-04-13 384.37 ( 13.50, 3.64%) 99.81%
2026-04-10 370.87 ( -2.20, -0.59%) 96.30%
2026-04-09 373.07 ( -1.26, -0.34%) 96.88%
2026-04-08 374.33 ( 2.04, 0.55%) 97.20%
2026-04-07 372.29 ( -0.59, -0.16%) 96.67%
2026-04-06 372.88 ( -0.58, -0.16%) 96.83%
2026-04-02 373.46 ( 4.09, 1.11%) 96.98%
2026-04-01 369.37 ( -0.80, -0.22%) 95.92%
2026-03-31 370.17 ( 11.21, 3.12%) 96.12%
2026-03-30 358.96 ( 2.19, 0.61%) 93.21%
2026-03-27 356.77 ( -9.20, -2.51%) 92.64%
2026-03-26 365.97 ( -5.07, -1.37%) 95.03%
2026-03-25 371.04 ( -1.70, -0.46%) 96.35%
2026-03-24 372.74 ( -10.26, -2.68%) 96.79%
2026-03-23 383.00 ( 1.13, 0.30%) 99.45%
2026-03-20 381.87 ( -7.15, -1.84%) 99.16%
2026-03-19 389.02 ( -2.77, -0.71%) 101.02%
2026-03-18 391.79 ( -7.62, -1.91%) 101.74%
2026-03-17 399.41 ( -0.54, -0.14%) 103.72%
2026-03-16 399.95 ( 4.40, 1.11%) 103.86%
2026-03-13 395.55 ( -6.31, -1.57%) 102.71%
2026-03-12 401.86 ( -3.02, -0.75%) 104.35%
2026-03-11 404.88 ( -0.88, -0.22%) 105.14%
2026-03-10 405.76 ( -3.65, -0.89%) 105.36%
2026-03-09 409.41 ( 0.45, 0.11%) 106.31%
2026-03-06 408.96 ( -1.72, -0.42%) 106.20%
2026-03-05 410.68 ( 5.48, 1.35%) 106.64%
2026-03-04 405.20 ( 1.27, 0.31%) 105.22%
2026-03-03 403.93 ( 5.38, 1.35%) 104.89%
2026-03-02 398.55 ( 5.81, 1.48%) 103.49%
2026-02-27 392.74 ( -8.98, -2.24%) 101.98%
2026-02-26 401.72 ( 1.12, 0.28%) 104.32%
2026-02-25 400.60 ( 11.60, 2.98%) 104.02%
2026-02-24 389.00 ( 4.53, 1.18%) 101.01%
2026-02-23 384.47 ( -12.76, -3.21%) 99.84%
2026-02-20 397.23 ( -1.23, -0.31%) 103.15%
2026-02-19 398.46 ( -1.14, -0.29%) 103.47%
2026-02-18 399.60 ( 2.74, 0.69%) 103.77%
2026-02-17 396.86 ( -4.46, -1.11%) 103.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2267🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
