NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2025-10-28: 542.60 USD
Total returns on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
32.65% 28.13% 112.67% 153.47% Yahoo formula
32.65% 28.13% 112.67% 153.47% Calendar year
32.65% 28.13% 112.67% 153.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
32.65% 28.13% 28.60% 20.44% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-28 542.60 ( 11.08, 2.08%) 100.00%
2025-10-27 531.52 ( 7.91, 1.51%) 97.96%
2025-10-24 523.61 ( 3.05, 0.59%) 96.50%
2025-10-23 520.56 ( 0.02, 0.00%) 95.94%
2025-10-22 520.54 ( 2.88, 0.56%) 95.93%
2025-10-21 517.66 ( 0.87, 0.17%) 95.40%
2025-10-20 516.79 ( 3.21, 0.63%) 95.24%
2025-10-17 513.58 ( 1.97, 0.39%) 94.65%
2025-10-16 511.61 ( -1.82, -0.35%) 94.29%
2025-10-15 513.43 ( -0.14, -0.03%) 94.62%
2025-10-14 513.57 ( -0.48, -0.09%) 94.65%
2025-10-13 514.05 ( 3.09, 0.60%) 94.74%
2025-10-10 510.96 ( -11.44, -2.19%) 94.17%
2025-10-09 522.40 ( -2.45, -0.47%) 96.28%
2025-10-08 524.85 ( 0.87, 0.17%) 96.73%
2025-10-07 523.98 ( -4.59, -0.87%) 96.57%
2025-10-06 528.57 ( 11.22, 2.17%) 97.41%
2025-10-03 517.35 ( 1.61, 0.31%) 95.35%
2025-10-02 515.74 ( -3.97, -0.76%) 95.05%
2025-10-01 519.71 ( 1.76, 0.34%) 95.78%
2025-09-30 517.95 ( 3.35, 0.65%) 95.46%
2025-09-29 514.60 ( 3.14, 0.61%) 94.84%
2025-09-26 511.46 ( 4.43, 0.87%) 94.26%
2025-09-25 507.03 ( -3.12, -0.61%) 93.44%
2025-09-24 510.15 ( 0.92, 0.18%) 94.02%
2025-09-23 509.23 ( -5.22, -1.01%) 93.85%
2025-09-22 514.45 ( -3.48, -0.67%) 94.81%
2025-09-19 517.93 ( 9.48, 1.86%) 95.45%
2025-09-18 508.45 ( -1.57, -0.31%) 93.71%
2025-09-17 510.02 ( 0.98, 0.19%) 94.00%
2025-09-16 509.04 ( -6.32, -1.23%) 93.81%
2025-09-15 515.36 ( 5.46, 1.07%) 94.98%
2025-09-12 509.90 ( 8.89, 1.77%) 93.97%
2025-09-11 501.01 ( 0.64, 0.13%) 92.34%
2025-09-10 500.37 ( 1.96, 0.39%) 92.22%
2025-09-09 498.41 ( 0.21, 0.04%) 91.86%
2025-09-08 498.20 ( 3.20, 0.65%) 91.82%
2025-09-05 495.00 ( -12.97, -2.55%) 91.23%
2025-09-04 507.97 ( 2.62, 0.52%) 93.62%
2025-09-03 505.35 ( 0.23, 0.05%) 93.13%
2025-09-02 505.12 ( -1.57, -0.31%) 93.09%
2025-08-29 506.69 ( -2.95, -0.58%) 93.38%
2025-08-28 509.64 ( 2.90, 0.57%) 93.93%
2025-08-27 506.74 ( 4.70, 0.94%) 93.39%
2025-08-26 502.04 ( -2.22, -0.44%) 92.52%
2025-08-25 504.26 ( -2.97, -0.59%) 92.93%
2025-08-22 507.23 ( 2.99, 0.59%) 93.48%
2025-08-21 504.24 ( -1.48, -0.29%) 92.93%
2025-08-20 505.72 ( -4.05, -0.79%) 93.20%
2025-08-19 509.77 ( -7.33, -1.42%) 93.95%
2025-08-18 517.10 ( -3.07, -0.59%) 95.30%
2025-08-15 520.17 ( -2.31, -0.44%) 95.87%
2025-08-14 522.48 ( 1.90, 0.36%) 96.29%
2025-08-13 520.58 ( -8.66, -1.64%) 95.94%
2025-08-12 529.24 ( 7.47, 1.43%) 97.54%
2025-08-11 521.77 ( -0.27, -0.05%) 96.16%
2025-08-08 522.04 ( 1.20, 0.23%) 96.21%
2025-08-07 520.84 ( -4.10, -0.78%) 95.99%
2025-08-06 524.94 ( -2.81, -0.53%) 96.75%
2025-08-05 527.75 ( -7.89, -1.47%) 97.26%
2025-08-04 535.64 ( 11.53, 2.20%) 98.72%
2025-08-01 524.11 ( -9.39, -1.76%) 96.59%
2025-07-31 533.50 ( 20.26, 3.95%) 98.32%
2025-07-30 513.24 ( 0.67, 0.13%) 94.59%
2025-07-29 512.57 ( 0.07, 0.01%) 94.47%
2025-07-28 512.50 ( -1.21, -0.24%) 94.45%
2025-07-25 513.71 ( 2.83, 0.55%) 94.68%
2025-07-24 510.88 ( 5.01, 0.99%) 94.15%
2025-07-23 505.87 ( 0.60, 0.12%) 93.23%
2025-07-22 505.27 ( -4.79, -0.94%) 93.12%
2025-07-21 510.06 ( 0.01, 0.00%) 94.00%
2025-07-18 510.05 ( -1.65, -0.32%) 94.00%
2025-07-17 511.70 ( 6.08, 1.20%) 94.31%
2025-07-16 505.62 ( -0.20, -0.04%) 93.18%
2025-07-15 505.82 ( 2.80, 0.56%) 93.22%
2025-07-14 503.02 ( -0.30, -0.06%) 92.71%
2025-07-11 503.32 ( 1.84, 0.37%) 92.76%
2025-07-10 501.48 ( -2.03, -0.40%) 92.42%
2025-07-09 503.51 ( 6.89, 1.39%) 92.80%
2025-07-08 496.62 ( -1.10, -0.22%) 91.53%
2025-07-07 497.72 ( -1.12, -0.22%) 91.73%
2025-07-03 498.84 ( 7.75, 1.58%) 91.94%
2025-07-02 491.09 ( -0.96, -0.20%) 90.51%
2025-07-01 492.05 ( -5.36, -1.08%) 90.68%
2025-06-30 497.41 ( 1.47, 0.30%) 91.67%
2025-06-27 495.94 ( -1.51, -0.30%) 91.40%
2025-06-26 497.45 ( 5.18, 1.05%) 91.68%
2025-06-25 492.27 ( 2.16, 0.44%) 90.72%
2025-06-24 490.11 ( 4.11, 0.85%) 90.33%
2025-06-23 486.00 ( 8.60, 1.80%) 89.57%
2025-06-20 477.40 ( -2.84, -0.59%) 87.98%
2025-06-18 480.24 ( 2.20, 0.46%) 88.51%
2025-06-17 478.04 ( -1.10, -0.23%) 88.10%
2025-06-16 479.14 ( 4.18, 0.88%) 88.30%
2025-06-13 474.96 ( -3.91, -0.82%) 87.53%
2025-06-12 478.87 ( 6.25, 1.32%) 88.25%
2025-06-11 472.62 ( 1.70, 0.36%) 87.10%
2025-06-10 470.92 ( -1.83, -0.39%) 86.79%
2025-06-09 472.75 ( 2.37, 0.50%) 87.13%
2025-06-06 470.38 ( 2.70, 0.58%) 86.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼667🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
