NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-06-02: 315.20 USD
Total returns on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 67.78% 107.60% Yahoo formula
15.94% 56.27% 67.78% 107.60% Calendar year
15.94% 55.06% 67.78% 107.60% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 18.83% 15.73% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-02 315.20 ( 8.89, 2.90%) 100.00%
2026-06-01 306.31 ( -5.75, -1.84%) 97.18%
2026-05-29 312.06 ( -0.45, -0.14%) 99.00%
2026-05-28 312.51 ( 1.66, 0.53%) 99.15%
2026-05-27 310.85 ( 2.52, 0.82%) 98.62%
2026-05-26 308.33 ( -0.49, -0.16%) 97.82%
2026-05-22 308.82 ( 3.83, 1.26%) 97.98%
2026-05-21 304.99 ( 2.74, 0.91%) 96.76%
2026-05-20 302.25 ( 3.28, 1.10%) 95.89%
2026-05-19 298.97 ( 1.13, 0.38%) 94.85%
2026-05-18 297.84 ( -2.39, -0.80%) 94.49%
2026-05-15 300.23 ( 2.02, 0.68%) 95.25%
2026-05-14 298.21 ( -0.66, -0.22%) 94.61%
2026-05-13 298.87 ( 4.07, 1.38%) 94.82%
2026-05-12 294.80 ( 2.12, 0.72%) 93.53%
2026-05-11 292.68 ( -0.64, -0.22%) 92.86%
2026-05-08 293.32 ( 5.88, 2.05%) 93.06%
2026-05-07 287.44 ( -0.07, -0.02%) 91.19%
2026-05-06 287.51 ( 3.33, 1.17%) 91.22%
2026-05-05 284.18 ( 7.35, 2.66%) 90.16%
2026-05-04 276.83 ( -3.31, -1.18%) 87.83%
2026-05-01 280.14 ( 8.79, 3.24%) 88.88%
2026-04-30 271.35 ( 1.18, 0.44%) 86.09%
2026-04-29 270.17 ( -0.54, -0.20%) 85.71%
2026-04-28 270.71 ( 3.10, 1.16%) 85.89%
2026-04-27 267.61 ( -3.45, -1.27%) 84.90%
2026-04-24 271.06 ( -2.37, -0.87%) 86.00%
2026-04-23 273.43 ( 0.26, 0.10%) 86.75%
2026-04-22 273.17 ( 7.00, 2.63%) 86.67%
2026-04-21 266.17 ( -6.88, -2.52%) 84.44%
2026-04-20 273.05 ( 2.82, 1.04%) 86.63%
2026-04-17 270.23 ( 6.83, 2.59%) 85.73%
2026-04-16 263.40 ( -3.03, -1.14%) 83.57%
2026-04-15 266.43 ( 7.60, 2.94%) 84.53%
2026-04-14 258.83 ( -0.37, -0.14%) 82.12%
2026-04-13 259.20 ( -1.28, -0.49%) 82.23%
2026-04-10 260.48 ( -0.01, 0.00%) 82.64%
2026-04-09 260.49 ( 1.59, 0.61%) 82.64%
2026-04-08 258.90 ( 5.40, 2.13%) 82.14%
2026-04-07 253.50 ( -5.36, -2.07%) 80.43%
2026-04-06 258.86 ( 2.94, 1.15%) 82.13%
2026-04-02 255.92 ( 0.29, 0.11%) 81.19%
2026-04-01 255.63 ( 1.84, 0.73%) 81.10%
2026-03-31 253.79 ( 7.16, 2.90%) 80.52%
2026-03-30 246.63 ( -2.17, -0.87%) 78.25%
2026-03-27 248.80 ( -4.09, -1.62%) 78.93%
2026-03-26 252.89 ( 0.27, 0.11%) 80.23%
2026-03-25 252.62 ( 0.98, 0.39%) 80.15%
2026-03-24 251.64 ( 0.15, 0.06%) 79.84%
2026-03-23 251.49 ( 3.50, 1.41%) 79.79%
2026-03-20 247.99 ( -0.97, -0.39%) 78.68%
2026-03-19 248.96 ( -0.98, -0.39%) 78.98%
2026-03-18 249.94 ( -4.29, -1.69%) 79.30%
2026-03-17 254.23 ( 1.41, 0.56%) 80.66%
2026-03-16 252.82 ( 2.70, 1.08%) 80.21%
2026-03-13 250.12 ( -5.64, -2.21%) 79.35%
2026-03-12 255.76 ( -5.05, -1.94%) 81.14%
2026-03-11 260.81 ( -0.02, -0.01%) 82.74%
2026-03-10 260.83 ( 0.95, 0.37%) 82.75%
2026-03-09 259.88 ( 2.42, 0.94%) 82.45%
2026-03-06 257.46 ( -2.83, -1.09%) 81.68%
2026-03-05 260.29 ( -2.23, -0.85%) 82.58%
2026-03-04 262.52 ( -1.23, -0.47%) 83.29%
2026-03-03 263.75 ( -0.97, -0.37%) 83.68%
2026-03-02 264.72 ( 0.54, 0.20%) 83.98%
2026-02-27 264.18 ( -8.77, -3.21%) 83.81%
2026-02-26 272.95 ( -1.28, -0.47%) 86.60%
2026-02-25 274.23 ( 2.09, 0.77%) 87.00%
2026-02-24 272.14 ( 5.96, 2.24%) 86.34%
2026-02-23 266.18 ( 1.60, 0.60%) 84.45%
2026-02-20 264.58 ( 4.00, 1.54%) 83.94%
2026-02-19 260.58 ( -3.77, -1.43%) 82.67%
2026-02-18 264.35 ( 0.47, 0.18%) 83.87%
2026-02-17 263.88 ( 8.10, 3.17%) 83.72%
2026-02-13 255.78 ( -5.95, -2.27%) 81.15%
2026-02-12 261.73 ( -13.77, -5.00%) 83.04%
2026-02-11 275.50 ( 1.82, 0.67%) 87.40%
2026-02-10 273.68 ( -0.94, -0.34%) 86.83%
2026-02-09 274.62 ( -3.50, -1.26%) 87.13%
2026-02-06 278.12 ( 2.21, 0.80%) 88.24%
2026-02-05 275.91 ( -0.58, -0.21%) 87.53%
2026-02-04 276.49 ( 7.01, 2.60%) 87.72%
2026-02-03 269.48 ( -0.53, -0.20%) 85.49%
2026-02-02 270.01 ( 10.53, 4.06%) 85.66%
2026-01-30 259.48 ( 1.20, 0.46%) 82.32%
2026-01-29 258.28 ( 1.84, 0.72%) 81.94%
2026-01-28 256.44 ( -1.83, -0.71%) 81.36%
2026-01-27 258.27 ( 2.86, 1.12%) 81.94%
2026-01-26 255.41 ( 7.37, 2.97%) 81.03%
2026-01-23 248.04 ( -0.31, -0.12%) 78.69%
2026-01-22 248.35 ( 0.70, 0.28%) 78.79%
2026-01-21 247.65 ( 0.95, 0.39%) 78.57%
2026-01-20 246.70 ( -8.83, -3.46%) 78.27%
2026-01-16 255.53 ( -2.68, -1.04%) 81.07%
2026-01-15 258.21 ( -1.75, -0.67%) 81.92%
2026-01-14 259.96 ( -1.09, -0.42%) 82.47%
2026-01-13 261.05 ( 0.80, 0.31%) 82.82%
2026-01-12 260.25 ( 0.88, 0.34%) 82.57%
2026-01-09 259.37 ( 0.33, 0.13%) 82.29%
2026-01-08 259.04 ( -1.29, -0.50%) 82.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1968🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
