NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-09-18: 336.13 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 76.96% 103.35% Yahoo formula
23.64% 41.30% 76.96% 103.35% Calendar year
23.64% 36.92% 76.96% 103.35% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.64% 41.30% 20.95% 15.25% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-18 336.13 ( -0.87, -0.26%) 100.00%
2026-09-17 337.00 ( 4.59, 1.38%) 100.26%
2026-09-16 332.41 ( 1.07, 0.32%) 98.89%
2026-09-15 331.34 ( -1.74, -0.52%) 98.57%
2026-09-14 333.08 ( 0.81, 0.24%) 99.09%
2026-09-11 332.27 ( 5.70, 1.75%) 98.85%
2026-09-10 326.57 ( 11.23, 3.56%) 97.16%
2026-09-09 315.34 ( -0.88, -0.28%) 93.81%
2026-09-08 316.22 ( -3.75, -1.17%) 94.08%
2026-09-04 319.97 ( -8.24, -2.51%) 95.19%
2026-09-03 328.21 ( 3.25, 1.00%) 97.64%
2026-09-02 324.96 ( -0.17, -0.05%) 96.68%
2026-09-01 325.13 ( 8.28, 2.61%) 96.73%
2026-08-31 316.85 ( -2.85, -0.89%) 94.26%
2026-08-28 319.70 ( 5.12, 1.63%) 95.11%
2026-08-27 314.58 ( 1.13, 0.36%) 93.59%
2026-08-26 313.45 ( 3.55, 1.15%) 93.25%
2026-08-25 309.90 ( -0.44, -0.14%) 92.20%
2026-08-24 310.34 ( 0.99, 0.32%) 92.33%
2026-08-21 309.35 ( -1.95, -0.63%) 92.03%
2026-08-20 311.30 ( -5.53, -1.75%) 92.61%
2026-08-19 316.83 ( 6.80, 2.19%) 94.26%
2026-08-18 310.03 ( 4.44, 1.45%) 92.24%
2026-08-17 305.59 ( -0.34, -0.11%) 90.91%
2026-08-14 305.93 ( 0.67, 0.22%) 91.02%
2026-08-13 305.26 ( 3.01, 1.00%) 90.82%
2026-08-12 302.25 ( -2.66, -0.87%) 89.92%
2026-08-11 304.91 ( -3.35, -1.09%) 90.71%
2026-08-10 308.26 ( -5.07, -1.62%) 91.71%
2026-08-07 313.33 ( 0.92, 0.29%) 93.22%
2026-08-06 312.41 ( 1.41, 0.45%) 92.94%
2026-08-05 311.00 ( 1.62, 0.52%) 92.52%
2026-08-04 309.38 ( 5.96, 1.96%) 92.04%
2026-08-03 303.42 ( -5.49, -1.78%) 90.27%
2026-07-31 308.91 ( -24.52, -7.35%) 91.90%
2026-07-30 333.43 ( -4.76, -1.41%) 99.20%
2026-07-29 338.19 ( -1.89, -0.56%) 100.61%
2026-07-28 340.08 ( 3.17, 0.94%) 101.18%
2026-07-27 336.91 ( 3.89, 1.17%) 100.23%
2026-07-24 333.02 ( 11.36, 3.53%) 99.07%
2026-07-23 321.66 ( -4.23, -1.30%) 95.70%
2026-07-22 325.89 ( -1.85, -0.56%) 96.95%
2026-07-21 327.74 ( 1.15, 0.35%) 97.50%
2026-07-20 326.59 ( -7.15, -2.14%) 97.16%
2026-07-17 333.74 ( 0.48, 0.14%) 99.29%
2026-07-16 333.26 ( 5.76, 1.76%) 99.15%
2026-07-15 327.50 ( 12.64, 4.01%) 97.43%
2026-07-14 314.86 ( -2.45, -0.77%) 93.67%
2026-07-13 317.31 ( 1.99, 0.63%) 94.40%
2026-07-10 315.32 ( -0.90, -0.28%) 93.81%
2026-07-09 316.22 ( 2.83, 0.90%) 94.08%
2026-07-08 313.39 ( 2.73, 0.88%) 93.23%
2026-07-07 310.66 ( -2.00, -0.64%) 92.42%
2026-07-06 312.66 ( 4.03, 1.31%) 93.02%
2026-07-02 308.63 ( 14.25, 4.84%) 91.82%
2026-07-01 294.38 ( 5.02, 1.73%) 87.58%
2026-06-30 289.36 ( 7.62, 2.70%) 86.09%
2026-06-29 281.74 ( -2.04, -0.72%) 83.82%
2026-06-26 283.78 ( 8.63, 3.14%) 84.43%
2026-06-25 275.15 ( -17.93, -6.12%) 81.86%
2026-06-24 293.08 ( -1.22, -0.41%) 87.19%
2026-06-23 294.30 ( -2.71, -0.91%) 87.56%
2026-06-22 297.01 ( -1.00, -0.34%) 88.36%
2026-06-18 298.01 ( 2.06, 0.70%) 88.66%
2026-06-17 295.95 ( -3.29, -1.10%) 88.05%
2026-06-16 299.24 ( 2.82, 0.95%) 89.03%
2026-06-15 296.42 ( 5.29, 1.82%) 88.19%
2026-06-12 291.13 ( -4.50, -1.52%) 86.61%
2026-06-11 295.63 ( 4.05, 1.39%) 87.95%
2026-06-10 291.58 ( 1.03, 0.35%) 86.75%
2026-06-09 290.55 ( -10.99, -3.64%) 86.44%
2026-06-08 301.54 ( -5.80, -1.89%) 89.71%
2026-06-05 307.34 ( -3.89, -1.25%) 91.43%
2026-06-04 311.23 ( 0.97, 0.31%) 92.59%
2026-06-03 310.26 ( -4.94, -1.57%) 92.30%
2026-06-02 315.20 ( 8.89, 2.90%) 93.77%
2026-06-01 306.31 ( -5.75, -1.84%) 91.13%
2026-05-29 312.06 ( -0.45, -0.14%) 92.84%
2026-05-28 312.51 ( 1.66, 0.53%) 92.97%
2026-05-27 310.85 ( 2.52, 0.82%) 92.48%
2026-05-26 308.33 ( -0.49, -0.16%) 91.73%
2026-05-22 308.82 ( 3.83, 1.26%) 91.88%
2026-05-21 304.99 ( 2.74, 0.91%) 90.74%
2026-05-20 302.25 ( 3.28, 1.10%) 89.92%
2026-05-19 298.97 ( 1.13, 0.38%) 88.94%
2026-05-18 297.84 ( -2.39, -0.80%) 88.61%
2026-05-15 300.23 ( 2.02, 0.68%) 89.32%
2026-05-14 298.21 ( -0.66, -0.22%) 88.72%
2026-05-13 298.87 ( 4.07, 1.38%) 88.92%
2026-05-12 294.80 ( 2.12, 0.72%) 87.70%
2026-05-11 292.68 ( -0.64, -0.22%) 87.07%
2026-05-08 293.32 ( 5.88, 2.05%) 87.26%
2026-05-07 287.44 ( -0.07, -0.02%) 85.51%
2026-05-06 287.51 ( 3.33, 1.17%) 85.54%
2026-05-05 284.18 ( 7.35, 2.66%) 84.54%
2026-05-04 276.83 ( -3.31, -1.18%) 82.36%
2026-05-01 280.14 ( 8.79, 3.24%) 83.34%
2026-04-30 271.35 ( 1.18, 0.44%) 80.73%
2026-04-29 270.17 ( -0.54, -0.20%) 80.38%
2026-04-28 270.71 ( 3.10, 1.16%) 80.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼3803🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
