NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-10-28: 201.03 USD
Total returns on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Pages: 123▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-28 201.03 ( 9.54, 4.98%) 100.00%
2025-10-27 191.49 ( 5.23, 2.81%) 95.25%
2025-10-24 186.26 ( 4.10, 2.25%) 92.65%
2025-10-23 182.16 ( 1.88, 1.04%) 90.61%
2025-10-22 180.28 ( -0.88, -0.49%) 89.68%
2025-10-21 181.16 ( -1.48, -0.81%) 90.12%
2025-10-20 182.64 ( -0.58, -0.32%) 90.85%
2025-10-17 183.22 ( 1.41, 0.78%) 91.14%
2025-10-16 181.81 ( 1.98, 1.10%) 90.44%
2025-10-15 179.83 ( -0.20, -0.11%) 89.45%
2025-10-14 180.03 ( -8.29, -4.40%) 89.55%
2025-10-13 188.32 ( 5.16, 2.82%) 93.68%
2025-10-10 183.16 ( -9.41, -4.89%) 91.11%
2025-10-09 192.57 ( 3.46, 1.83%) 95.79%
2025-10-08 189.11 ( 4.07, 2.20%) 94.07%
2025-10-07 185.04 ( -0.50, -0.27%) 92.05%
2025-10-06 185.54 ( -2.08, -1.11%) 92.29%
2025-10-03 187.62 ( -1.27, -0.67%) 93.33%
2025-10-02 188.89 ( 1.65, 0.88%) 93.96%
2025-10-01 187.24 ( 0.66, 0.35%) 93.14%
2025-09-30 186.58 ( 4.73, 2.60%) 92.81%
2025-09-29 181.85 ( 3.66, 2.05%) 90.46%
2025-09-26 178.19 ( 0.50, 0.28%) 88.64%
2025-09-25 177.69 ( 0.72, 0.41%) 88.39%
2025-09-24 176.97 ( -1.46, -0.82%) 88.03%
2025-09-23 178.43 ( -5.18, -2.82%) 88.76%
2025-09-22 183.61 ( 6.94, 3.93%) 91.33%
2025-09-19 176.67 ( 0.43, 0.24%) 87.88%
2025-09-18 176.24 ( 5.95, 3.49%) 87.67%
2025-09-17 170.29 ( -4.59, -2.62%) 84.71%
2025-09-16 174.88 ( -2.87, -1.61%) 86.99%
2025-09-15 177.75 ( -0.07, -0.04%) 88.42%
2025-09-12 177.82 ( 0.65, 0.37%) 88.45%
2025-09-11 177.17 ( -0.16, -0.09%) 88.13%
2025-09-10 177.33 ( 6.57, 3.85%) 88.21%
2025-09-09 170.76 ( 2.45, 1.46%) 84.94%
2025-09-08 168.31 ( 1.29, 0.77%) 83.72%
2025-09-05 167.02 ( -4.64, -2.70%) 83.08%
2025-09-04 171.66 ( 1.04, 0.61%) 85.39%
2025-09-03 170.62 ( -0.16, -0.09%) 84.87%
2025-09-02 170.78 ( -3.40, -1.95%) 84.95%
2025-08-29 174.18 ( -5.99, -3.32%) 86.64%
2025-08-28 180.17 ( -1.43, -0.79%) 89.62%
2025-08-27 181.60 ( -0.17, -0.09%) 90.33%
2025-08-26 181.77 ( 1.96, 1.09%) 90.42%
2025-08-25 179.81 ( 1.82, 1.02%) 89.44%
2025-08-22 177.99 ( 3.01, 1.72%) 88.54%
2025-08-21 174.98 ( -0.42, -0.24%) 87.04%
2025-08-20 175.40 ( -0.24, -0.14%) 87.25%
2025-08-19 175.64 ( -6.37, -3.50%) 87.37%
2025-08-18 182.01 ( 1.56, 0.86%) 90.54%
2025-08-15 180.45 ( -1.57, -0.86%) 89.76%
2025-08-14 182.02 ( 0.43, 0.24%) 90.54%
2025-08-13 181.59 ( -1.57, -0.86%) 90.33%
2025-08-12 183.16 ( 1.10, 0.60%) 91.11%
2025-08-11 182.06 ( -0.64, -0.35%) 90.56%
2025-08-08 182.70 ( 1.93, 1.07%) 90.88%
2025-08-07 180.77 ( 1.35, 0.75%) 89.92%
2025-08-06 179.42 ( 1.16, 0.65%) 89.25%
2025-08-05 178.26 ( -1.74, -0.97%) 88.67%
2025-08-04 180.00 ( 6.28, 3.62%) 89.54%
2025-08-01 173.72 ( -4.15, -2.33%) 86.41%
2025-07-31 177.87 ( -1.40, -0.78%) 88.48%
2025-07-30 179.27 ( 3.76, 2.14%) 89.18%
2025-07-29 175.51 ( -1.24, -0.70%) 87.31%
2025-07-28 176.75 ( 3.25, 1.87%) 87.92%
2025-07-25 173.50 ( -0.24, -0.14%) 86.31%
2025-07-24 173.74 ( 2.96, 1.73%) 86.42%
2025-07-23 170.78 ( 3.75, 2.25%) 84.95%
2025-07-22 167.03 ( -4.35, -2.54%) 83.09%
2025-07-21 171.38 ( -1.03, -0.60%) 85.25%
2025-07-18 172.41 ( -0.59, -0.34%) 85.76%
2025-07-17 173.00 ( 1.63, 0.95%) 86.06%
2025-07-16 171.37 ( 0.67, 0.39%) 85.25%
2025-07-15 170.70 ( 6.63, 4.04%) 84.91%
2025-07-14 164.07 ( -0.85, -0.52%) 81.61%
2025-07-11 164.92 ( 0.82, 0.50%) 82.04%
2025-07-10 164.10 ( 1.22, 0.75%) 81.63%
2025-07-09 162.88 ( 2.88, 1.80%) 81.02%
2025-07-08 160.00 ( 1.76, 1.11%) 79.59%
2025-07-07 158.24 ( -1.10, -0.69%) 78.71%
2025-07-03 159.34 ( 2.09, 1.33%) 79.26%
2025-07-02 157.25 ( 3.95, 2.58%) 78.22%
2025-07-01 153.30 ( -4.69, -2.97%) 76.26%
2025-06-30 157.99 ( 0.24, 0.15%) 78.59%
2025-06-27 157.75 ( 2.73, 1.76%) 78.47%
2025-06-26 155.02 ( 0.71, 0.46%) 77.11%
2025-06-25 154.31 ( 6.41, 4.33%) 76.76%
2025-06-24 147.90 ( 3.73, 2.59%) 73.57%
2025-06-23 144.17 ( 0.32, 0.22%) 71.72%
2025-06-20 143.85 ( -1.63, -1.12%) 71.56%
2025-06-18 145.48 ( 1.36, 0.94%) 72.37%
2025-06-17 144.12 ( -0.57, -0.39%) 71.69%
2025-06-16 144.69 ( 2.72, 1.92%) 71.97%
2025-06-13 141.97 ( -3.03, -2.09%) 70.62%
2025-06-12 145.00 ( 2.17, 1.52%) 72.13%
2025-06-11 142.83 ( -1.13, -0.78%) 71.05%
2025-06-10 143.96 ( 1.33, 0.93%) 71.61%
2025-06-09 142.63 ( 0.91, 0.64%) 70.95%
2025-06-06 141.72 ( 1.73, 1.24%) 70.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼507🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
