NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-05-11: 219.44 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Yahoo formula
17.66% 88.12% Calendar year
17.66% 78.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.66% 88.12% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-11 219.44 ( 4.24, 1.97%) 100.00%
2026-05-08 215.20 ( 3.70, 1.75%) 98.07%
2026-05-07 211.50 ( 3.67, 1.77%) 96.38%
2026-05-06 207.83 ( 11.33, 5.77%) 94.71%
2026-05-05 196.50 ( -1.98, -1.00%) 89.55%
2026-05-04 198.48 ( 0.03, 0.02%) 90.45%
2026-05-01 198.45 ( -1.12, -0.56%) 90.43%
2026-04-30 199.57 ( -9.68, -4.63%) 90.95%
2026-04-29 209.25 ( -3.92, -1.84%) 95.36%
2026-04-28 213.17 ( -3.44, -1.59%) 97.14%
2026-04-27 216.61 ( 8.34, 4.00%) 98.71%
2026-04-24 208.27 ( 8.63, 4.32%) 94.91%
2026-04-23 199.64 ( -2.86, -1.41%) 90.98%
2026-04-22 202.50 ( 2.62, 1.31%) 92.28%
2026-04-21 199.88 ( -2.18, -1.08%) 91.09%
2026-04-20 202.06 ( 0.38, 0.19%) 92.08%
2026-04-17 201.68 ( 3.33, 1.68%) 91.91%
2026-04-16 198.35 ( -0.52, -0.26%) 90.39%
2026-04-15 198.87 ( 2.36, 1.20%) 90.63%
2026-04-14 196.51 ( 7.20, 3.80%) 89.55%
2026-04-13 189.31 ( 0.68, 0.36%) 86.27%
2026-04-10 188.63 ( 4.72, 2.57%) 85.96%
2026-04-09 183.91 ( 1.83, 1.01%) 83.81%
2026-04-08 182.08 ( 3.98, 2.23%) 82.97%
2026-04-07 178.10 ( 0.46, 0.26%) 81.16%
2026-04-06 177.64 ( 0.25, 0.14%) 80.95%
2026-04-02 177.39 ( 1.64, 0.93%) 80.84%
2026-04-01 175.75 ( 1.35, 0.77%) 80.09%
2026-03-31 174.40 ( 9.23, 5.59%) 79.48%
2026-03-30 165.17 ( -2.35, -1.40%) 75.27%
2026-03-27 167.52 ( -3.72, -2.17%) 76.34%
2026-03-26 171.24 ( -7.44, -4.16%) 78.03%
2026-03-25 178.68 ( 3.48, 1.99%) 81.43%
2026-03-24 175.20 ( -0.44, -0.25%) 79.84%
2026-03-23 175.64 ( 2.94, 1.70%) 80.04%
2026-03-20 172.70 ( -5.86, -3.28%) 78.70%
2026-03-19 178.56 ( -1.84, -1.02%) 81.37%
2026-03-18 180.40 ( -1.53, -0.84%) 82.21%
2026-03-17 181.93 ( -1.29, -0.70%) 82.91%
2026-03-16 183.22 ( 2.97, 1.65%) 83.49%
2026-03-13 180.25 ( -2.89, -1.58%) 82.14%
2026-03-12 183.14 ( -2.89, -1.55%) 83.46%
2026-03-11 186.03 ( 1.26, 0.68%) 84.77%
2026-03-10 184.77 ( 2.12, 1.16%) 84.20%
2026-03-09 182.65 ( 4.83, 2.72%) 83.23%
2026-03-06 177.82 ( -5.52, -3.01%) 81.03%
2026-03-05 183.34 ( 0.30, 0.16%) 83.55%
2026-03-04 183.04 ( 2.99, 1.66%) 83.41%
2026-03-03 180.05 ( -2.43, -1.33%) 82.05%
2026-03-02 182.48 ( 5.29, 2.99%) 83.16%
2026-02-27 177.19 ( -7.70, -4.16%) 80.75%
2026-02-26 184.89 ( -10.67, -5.46%) 84.26%
2026-02-25 195.56 ( 2.71, 1.41%) 89.12%
2026-02-24 192.85 ( 1.30, 0.68%) 87.88%
2026-02-23 191.55 ( 1.73, 0.91%) 87.29%
2026-02-20 189.82 ( 1.92, 1.02%) 86.50%
2026-02-19 187.90 ( -0.08, -0.04%) 85.63%
2026-02-18 187.98 ( 3.01, 1.63%) 85.66%
2026-02-17 184.97 ( 2.16, 1.18%) 84.29%
2026-02-13 182.81 ( -4.13, -2.21%) 83.31%
2026-02-12 186.94 ( -3.11, -1.64%) 85.19%
2026-02-11 190.05 ( 1.51, 0.80%) 86.61%
2026-02-10 188.54 ( -1.50, -0.79%) 85.92%
2026-02-09 190.04 ( 4.63, 2.50%) 86.60%
2026-02-06 185.41 ( 13.53, 7.87%) 84.49%
2026-02-05 171.88 ( -2.31, -1.33%) 78.33%
2026-02-04 174.19 ( -6.15, -3.41%) 79.38%
2026-02-03 180.34 ( -5.27, -2.84%) 82.18%
2026-02-02 185.61 ( -5.52, -2.89%) 84.58%
2026-01-30 191.13 ( -1.38, -0.72%) 87.10%
2026-01-29 192.51 ( 0.99, 0.52%) 87.73%
2026-01-28 191.52 ( 3.00, 1.59%) 87.28%
2026-01-27 188.52 ( 2.05, 1.10%) 85.91%
2026-01-26 186.47 ( -1.20, -0.64%) 84.98%
2026-01-23 187.67 ( 2.83, 1.53%) 85.52%
2026-01-22 184.84 ( 1.52, 0.83%) 84.23%
2026-01-21 183.32 ( 5.25, 2.95%) 83.54%
2026-01-20 178.07 ( -8.16, -4.38%) 81.15%
2026-01-16 186.23 ( -0.82, -0.44%) 84.87%
2026-01-15 187.05 ( 3.91, 2.13%) 85.24%
2026-01-14 183.14 ( -2.67, -1.44%) 83.46%
2026-01-13 185.81 ( 0.87, 0.47%) 84.67%
2026-01-12 184.94 ( 0.08, 0.04%) 84.28%
2026-01-09 184.86 ( -0.18, -0.10%) 84.24%
2026-01-08 185.04 ( -4.07, -2.15%) 84.32%
2026-01-07 189.11 ( 1.87, 1.00%) 86.18%
2026-01-06 187.24 ( -0.88, -0.47%) 85.33%
2026-01-05 188.12 ( -0.73, -0.39%) 85.73%
2026-01-02 188.85 ( 2.35, 1.26%) 86.06%
2025-12-31 186.50 ( -1.04, -0.55%) 84.99%
2025-12-30 187.54 ( -0.68, -0.36%) 85.46%
2025-12-29 188.22 ( -2.31, -1.21%) 85.77%
2025-12-26 190.53 ( 1.92, 1.02%) 86.83%
2025-12-24 188.61 ( -0.60, -0.32%) 85.95%
2025-12-23 189.21 ( 5.52, 3.01%) 86.22%
2025-12-22 183.69 ( 2.70, 1.49%) 83.71%
2025-12-19 180.99 ( 6.85, 3.93%) 82.48%
2025-12-18 174.14 ( 3.20, 1.87%) 79.36%
2025-12-17 170.94 ( -6.78, -3.81%) 77.90%
2025-12-16 177.72 ( 1.43, 0.81%) 80.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1629🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
