NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-10-06: 716.20 USD
Total returns on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.20% 16.00% 86.43% 69.65% Yahoo formula
14.20% 16.00% 86.43% 69.65% Calendar year
14.20% 16.42% 86.43% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.20% 16.00% 23.08% 11.15% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-06 716.20 ( 3.88, 0.54%) 100.00%
2026-10-05 712.32 ( 4.78, 0.68%) 99.46%
2026-10-02 707.54 ( 5.19, 0.74%) 98.79%
2026-10-01 702.35 ( 1.49, 0.21%) 98.07%
2026-09-30 700.86 ( -1.60, -0.23%) 97.86%
2026-09-29 702.46 ( -1.15, -0.16%) 98.08%
2026-09-28 703.61 ( -7.18, -1.01%) 98.24%
2026-09-25 710.79 ( 3.80, 0.54%) 99.24%
2026-09-24 706.99 ( -0.61, -0.09%) 98.71%
2026-09-23 707.60 ( -5.18, -0.73%) 98.80%
2026-09-22 712.78 ( 0.00, 0.00%) 99.52%
2026-09-21 712.78 ( 11.00, 1.57%) 99.52%
2026-09-18 701.78 ( 0.75, 0.11%) 97.99%
2026-09-17 701.03 ( 7.79, 1.12%) 97.88%
2026-09-16 693.24 ( -2.96, -0.43%) 96.79%
2026-09-15 696.20 ( -3.10, -0.44%) 97.21%
2026-09-14 699.30 ( -3.26, -0.46%) 97.64%
2026-09-11 702.56 ( 5.91, 0.85%) 98.10%
2026-09-10 696.65 ( -4.22, -0.60%) 97.27%
2026-09-09 700.87 ( -3.20, -0.45%) 97.86%
2026-09-08 704.07 ( -3.94, -0.56%) 98.31%
2026-09-04 708.01 ( -2.71, -0.38%) 98.86%
2026-09-03 710.72 ( 7.31, 1.04%) 99.23%
2026-09-02 703.41 ( 3.13, 0.45%) 98.21%
2026-09-01 700.28 ( -4.61, -0.65%) 97.78%
2026-08-31 704.89 ( -2.35, -0.33%) 98.42%
2026-08-28 707.24 ( -1.51, -0.21%) 98.75%
2026-08-27 708.75 ( 4.55, 0.65%) 98.96%
2026-08-26 704.20 ( 0.18, 0.03%) 98.32%
2026-08-25 704.02 ( 2.19, 0.31%) 98.30%
2026-08-24 701.83 ( -1.88, -0.27%) 97.99%
2026-08-21 703.71 ( 2.70, 0.39%) 98.26%
2026-08-20 701.01 ( -5.90, -0.83%) 97.88%
2026-08-19 706.91 ( 1.51, 0.21%) 98.70%
2026-08-18 705.40 ( -4.87, -0.69%) 98.49%
2026-08-17 710.27 ( -3.34, -0.47%) 99.17%
2026-08-14 713.61 ( -1.34, -0.19%) 99.64%
2026-08-13 714.95 ( 4.78, 0.67%) 99.83%
2026-08-12 710.17 ( 1.75, 0.25%) 99.16%
2026-08-11 708.42 ( -2.23, -0.31%) 98.91%
2026-08-10 710.65 ( -0.06, -0.01%) 99.23%
2026-08-07 710.71 ( 4.31, 0.61%) 99.23%
2026-08-06 706.40 ( -1.20, -0.17%) 98.63%
2026-08-05 707.60 ( -1.38, -0.19%) 98.80%
2026-08-04 708.98 ( 12.58, 1.81%) 98.99%
2026-08-03 696.40 ( 9.75, 1.42%) 97.24%
2026-07-31 686.65 ( 4.86, 0.71%) 95.87%
2026-07-30 681.79 ( 11.16, 1.66%) 95.20%
2026-07-29 670.63 ( -10.33, -1.52%) 93.64%
2026-07-28 680.96 ( 1.65, 0.24%) 95.08%
2026-07-27 679.31 ( 0.17, 0.03%) 94.85%
2026-07-24 679.14 ( 0.53, 0.08%) 94.83%
2026-07-23 678.61 ( -8.42, -1.23%) 94.75%
2026-07-22 687.03 ( -0.84, -0.12%) 95.93%
2026-07-21 687.87 ( 5.66, 0.83%) 96.04%
2026-07-20 682.21 ( -0.96, -0.14%) 95.25%
2026-07-17 683.17 ( -6.97, -1.01%) 95.39%
2026-07-16 690.14 ( -3.66, -0.53%) 96.36%
2026-07-15 693.80 ( 2.70, 0.39%) 96.87%
2026-07-14 691.10 ( 2.60, 0.38%) 96.50%
2026-07-13 688.50 ( -5.36, -0.77%) 96.13%
2026-07-10 693.86 ( 3.17, 0.46%) 96.88%
2026-07-09 690.69 ( 5.43, 0.79%) 96.44%
2026-07-08 685.26 ( -1.82, -0.26%) 95.68%
2026-07-07 687.08 ( -3.54, -0.51%) 95.93%
2026-07-06 690.62 ( 5.78, 0.84%) 96.43%
2026-07-02 684.84 ( -0.62, -0.09%) 95.62%
2026-07-01 685.46 ( -1.35, -0.20%) 95.71%
2026-06-30 686.81 ( 5.80, 0.85%) 95.90%
2026-06-29 681.01 ( 10.75, 1.60%) 95.09%
2026-06-26 670.26 ( -5.45, -0.81%) 93.59%
2026-06-25 675.71 ( 0.02, 0.00%) 94.35%
2026-06-24 675.69 ( -0.65, -0.10%) 94.34%
2026-06-23 676.34 ( -9.76, -1.42%) 94.43%
2026-06-22 686.10 ( -2.01, -0.29%) 95.80%
2026-06-18 688.11 ( 6.70, 0.98%) 96.08%
2026-06-17 681.41 ( -8.34, -1.21%) 95.14%
2026-06-16 689.75 ( -4.08, -0.59%) 96.31%
2026-06-15 693.83 ( 11.88, 1.74%) 96.88%
2026-06-12 681.95 ( 3.72, 0.55%) 95.22%
2026-06-11 678.23 ( 11.18, 1.68%) 94.70%
2026-06-10 667.05 ( -10.65, -1.57%) 93.14%
2026-06-09 677.70 ( -1.98, -0.29%) 94.62%
2026-06-08 679.68 ( 1.68, 0.25%) 94.90%
2026-06-05 678.00 ( -18.06, -2.59%) 94.67%
2026-06-04 696.06 ( 2.70, 0.39%) 97.19%
2026-06-03 693.36 ( -4.90, -0.70%) 96.81%
2026-06-02 698.26 ( 0.96, 0.14%) 97.50%
2026-06-01 697.30 ( 1.81, 0.26%) 97.36%
2026-05-29 695.49 ( 1.58, 0.23%) 97.11%
2026-05-28 693.91 ( 3.95, 0.57%) 96.89%
2026-05-27 689.96 ( -0.05, -0.01%) 96.34%
2026-05-26 690.01 ( 4.46, 0.65%) 96.34%
2026-05-22 685.55 ( 2.71, 0.40%) 95.72%
2026-05-21 682.84 ( 1.27, 0.19%) 95.34%
2026-05-20 681.57 ( 6.98, 1.03%) 95.16%
2026-05-19 674.59 ( -4.32, -0.64%) 94.19%
2026-05-18 678.91 ( -0.53, -0.08%) 94.79%
2026-05-15 679.44 ( -8.29, -1.21%) 94.87%
2026-05-14 687.73 ( 5.32, 0.78%) 96.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3922🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4279🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2849🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2786🔥, 0💬