What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

Vanguard S&P 500 ETF
NYSEArca: VOO
2026-09-30: 700.86 USD

Total returns on price (2026-09-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.76%   14.45%   78.47%   77.70%  Yahoo formula
 11.76%   14.45%   78.47%   77.70%  Calendar year
 11.76%   14.04%   82.43%   66.02%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-30):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.76%   14.45%   21.30%   12.19%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-30     700.86  (   -1.60,  -0.23%)  100.00%
2026-09-29     702.46  (   -1.15,  -0.16%)  100.23%
2026-09-28     703.61  (   -7.18,  -1.01%)  100.39%
2026-09-25     710.79  (    3.80,   0.54%)  101.42%
2026-09-24     706.99  (   -0.61,  -0.09%)  100.87%
2026-09-23     707.60  (   -5.18,  -0.73%)  100.96%
2026-09-22     712.78  (    0.00,   0.00%)  101.70%
2026-09-21     712.78  (   11.00,   1.57%)  101.70%
2026-09-18     701.78  (    0.75,   0.11%)  100.13%
2026-09-17     701.03  (    7.79,   1.12%)  100.02%
2026-09-16     693.24  (   -2.96,  -0.43%)   98.91%
2026-09-15     696.20  (   -3.10,  -0.44%)   99.34%
2026-09-14     699.30  (   -3.26,  -0.46%)   99.78%
2026-09-11     702.56  (    5.91,   0.85%)  100.24%
2026-09-10     696.65  (   -4.22,  -0.60%)   99.40%
2026-09-09     700.87  (   -3.20,  -0.45%)  100.00%
2026-09-08     704.07  (   -3.94,  -0.56%)  100.46%
2026-09-04     708.01  (   -2.71,  -0.38%)  101.02%
2026-09-03     710.72  (    7.31,   1.04%)  101.41%
2026-09-02     703.41  (   -3.83,  -0.54%)  100.36%
2026-08-30     707.24  (   25.45,   3.73%)  100.91%
2026-07-30     681.79  (   -5.02,  -0.73%)   97.28%
2026-06-30     686.81  (   -8.68,  -1.25%)   98.00%
2026-05-30     695.49  (   34.91,   5.28%)   99.23%
2026-04-30     660.58  (   79.65,  13.71%)   94.25%
2026-03-30     580.93  (  -50.35,  -7.98%)   82.89%
2026-03-02     631.28  (   -4.94,  -0.78%)   90.07%
2026-01-30     636.22  (    4.50,   0.71%)   90.78%
2025-12-30     631.72  (    3.31,   0.53%)   90.13%
2025-11-30     628.41  (    3.17,   0.51%)   89.66%
2025-10-30     625.24  (   12.86,   2.10%)   89.21%
2025-09-30     612.38  (   84.71,  16.05%)   87.38%
2024-09-30     527.67  (  134.97,  34.37%)   75.29%
2023-09-30     392.70  (   64.40,  19.62%)   56.03%
2022-09-30     328.30  (  -66.10, -16.76%)   46.84%
2021-09-30     394.40  (   86.75,  28.20%)   56.27%
2020-09-30     307.65  (   35.05,  12.86%)   43.90%
2019-09-30     272.60  (    5.55,   2.08%)   38.90%
2018-09-30     267.05  (   36.29,  15.73%)   38.10%
2017-09-30     230.76  (   32.07,  16.14%)   32.93%
2016-09-30     198.69  (   22.98,  13.08%)   28.35%
2015-09-30     175.71  (   -4.88,  -2.70%)   25.07%
2014-09-30     180.59  (   26.59,  17.27%)   25.77%
2013-09-30     154.00  (   22.16,  16.81%)   21.97%
2012-09-30     131.84  (   28.32,  27.36%)   18.81%
2011-09-30     103.52  (   -4.78,  -4.41%)   14.77%
2010-10-01     108.30  (        ,        )   15.45%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)