NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-03-03: 625.72 USD
Total returns on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 66.38% 71.76% Yahoo formula
-0.22% 16.54% 66.38% 71.76% Calendar year
-0.22% 17.96% 66.38% 71.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 18.50% 11.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-14 540.11 ( 0.67, 0.12%) 86.32%
2025-05-13 539.44 ( 3.52, 0.66%) 86.21%
2025-05-12 535.92 ( 17.27, 3.33%) 85.65%
2025-05-09 518.65 ( -0.69, -0.13%) 82.89%
2025-05-08 519.34 ( 3.44, 0.67%) 83.00%
2025-05-07 515.90 ( 2.32, 0.45%) 82.45%
2025-05-06 513.58 ( -4.41, -0.85%) 82.08%
2025-05-05 517.99 ( -2.72, -0.52%) 82.78%
2025-05-02 520.71 ( 7.36, 1.43%) 83.22%
2025-05-01 513.35 ( 3.61, 0.71%) 82.04%
2025-04-30 509.74 ( 0.25, 0.05%) 81.46%
2025-04-29 509.49 ( 3.07, 0.61%) 81.42%
2025-04-28 506.42 ( 0.31, 0.06%) 80.93%
2025-04-25 506.11 ( 3.70, 0.74%) 80.88%
2025-04-24 502.41 ( 10.34, 2.10%) 80.29%
2025-04-23 492.07 ( 7.78, 1.61%) 78.64%
2025-04-22 484.29 ( 11.92, 2.52%) 77.40%
2025-04-21 472.37 ( -11.53, -2.38%) 75.49%
2025-04-17 483.90 ( 0.67, 0.14%) 77.33%
2025-04-16 483.23 ( -10.86, -2.20%) 77.23%
2025-04-15 494.09 ( -1.39, -0.28%) 78.96%
2025-04-14 495.48 ( 4.93, 1.00%) 79.19%
2025-04-11 490.55 ( 8.49, 1.76%) 78.40%
2025-04-10 482.06 ( -17.04, -3.41%) 77.04%
2025-04-09 499.10 ( 42.36, 9.27%) 79.76%
2025-04-08 456.74 ( -6.82, -1.47%) 72.99%
2025-04-07 463.56 ( -1.96, -0.42%) 74.08%
2025-04-04 465.52 ( -28.64, -5.80%) 74.40%
2025-04-03 494.16 ( -24.75, -4.77%) 78.97%
2025-04-02 518.91 ( 3.11, 0.60%) 82.93%
2025-04-01 515.80 ( 1.89, 0.37%) 82.43%
2025-03-31 513.91 ( 3.11, 0.61%) 82.13%
2025-03-28 510.80 ( -10.41, -2.00%) 81.63%
2025-03-27 521.21 ( -3.25, -0.62%) 83.30%
2025-03-26 524.46 ( -6.19, -1.17%) 83.82%
2025-03-25 530.65 ( 1.26, 0.24%) 84.81%
2025-03-24 529.39 ( 9.13, 1.75%) 84.60%
2025-03-21 520.26 ( 0.13, 0.02%) 83.15%
2025-03-20 520.13 ( -1.20, -0.23%) 83.13%
2025-03-19 521.33 ( 5.42, 1.05%) 83.32%
2025-03-18 515.91 ( -5.50, -1.05%) 82.45%
2025-03-17 521.41 ( 3.95, 0.76%) 83.33%
2025-03-14 517.46 ( 10.41, 2.05%) 82.70%
2025-03-13 507.05 ( -6.71, -1.31%) 81.03%
2025-03-12 513.76 ( 2.48, 0.49%) 82.11%
2025-03-11 511.28 ( -4.23, -0.82%) 81.71%
2025-03-10 515.51 ( -14.00, -2.64%) 82.39%
2025-03-07 529.51 ( 2.84, 0.54%) 84.62%
2025-03-06 526.67 ( -9.73, -1.81%) 84.17%
2025-03-05 536.40 ( 5.95, 1.12%) 85.73%
2025-03-04 530.45 ( -6.47, -1.21%) 84.77%
2025-03-03 536.92 ( -9.41, -1.72%) 85.81%
2025-02-28 546.33 ( 8.36, 1.55%) 87.31%
2025-02-27 537.97 ( -8.78, -1.61%) 85.98%
2025-02-26 546.75 ( 0.34, 0.06%) 87.38%
2025-02-25 546.41 ( -2.73, -0.50%) 87.33%
2025-02-24 549.14 ( -2.61, -0.47%) 87.76%
2025-02-21 551.75 ( -9.55, -1.70%) 88.18%
2025-02-20 561.30 ( -2.37, -0.42%) 89.70%
2025-02-19 563.67 ( 1.36, 0.24%) 90.08%
2025-02-18 562.31 ( 1.62, 0.29%) 89.87%
2025-02-14 560.69 ( 0.02, 0.00%) 89.61%
2025-02-13 560.67 ( 5.86, 1.06%) 89.60%
2025-02-12 554.81 ( -1.84, -0.33%) 88.67%
2025-02-11 556.65 ( 0.50, 0.09%) 88.96%
2025-02-10 556.15 ( 3.95, 0.72%) 88.88%
2025-02-07 552.20 ( -5.42, -0.97%) 88.25%
2025-02-06 557.62 ( 2.00, 0.36%) 89.12%
2025-02-05 555.62 ( 2.27, 0.41%) 88.80%
2025-02-04 553.35 ( 3.65, 0.66%) 88.43%
2025-02-03 549.70 ( -10.99, -1.96%) 87.85%
2025-02-01 560.69 ( 7.36, 1.33%) 89.61%
2025-01-31 553.33 ( -2.97, -0.53%) 88.43%
2025-01-30 556.30 ( 2.89, 0.52%) 88.91%
2025-01-29 553.41 ( -2.44, -0.44%) 88.44%
2025-01-28 555.85 ( 4.62, 0.84%) 88.83%
2025-01-27 551.23 ( -7.78, -1.39%) 88.10%
2025-01-24 559.01 ( -1.69, -0.30%) 89.34%
2025-01-23 560.70 ( 3.09, 0.55%) 89.61%
2025-01-22 557.61 ( 3.15, 0.57%) 89.11%
2025-01-21 554.46 ( 1.13, 0.20%) 88.61%
2025-01-01 553.33 ( 14.52, 2.69%) 88.43%
2024-12-01 538.81 ( -14.64, -2.65%) 86.11%
2024-11-01 553.45 ( 30.78, 5.89%) 88.45%
2024-10-01 522.67 ( -5.00, -0.95%) 83.53%
2024-09-01 527.67 ( 9.63, 1.86%) 84.33%
2024-08-01 518.04 ( 12.11, 2.39%) 82.79%
2024-07-01 505.93 ( 5.80, 1.16%) 80.86%
2024-06-01 500.13 ( 15.51, 3.20%) 79.93%
2024-05-01 484.62 ( 23.19, 5.03%) 77.45%
2024-04-01 461.43 ( -19.27, -4.01%) 73.74%
2024-03-01 480.70 ( 13.77, 2.95%) 76.82%
2024-02-01 466.93 ( 23.11, 5.21%) 74.62%
2024-01-01 443.82 ( 7.02, 1.61%) 70.93%
2023-12-01 436.80 ( 17.40, 4.15%) 69.81%
2023-11-01 419.40 ( 35.23, 9.17%) 67.03%
2023-10-01 384.17 ( -8.53, -2.17%) 61.40%
2023-09-01 392.70 ( -21.13, -5.11%) 62.76%
2023-08-01 413.83 ( -6.85, -1.63%) 66.14%
2023-07-01 420.68 ( 13.40, 3.29%) 67.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1555🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1279🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1273🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1177🔥, 0💬