What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

NYSEArca: VOO
2026-08-21: 703.71 USD

Total returns on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.21%   20.44%   70.05%   69.55%  Yahoo formula
 12.21%   20.44%   70.05%   69.55%  Calendar year
 12.21%   18.63%   70.05%   69.55%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.21%   20.44%   19.36%   11.14%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-21     703.71  (    2.70,   0.39%)  100.00%
2026-08-20     701.01  (   -5.90,  -0.83%)   99.62%
2026-08-19     706.91  (    1.51,   0.21%)  100.45%
2026-08-18     705.40  (   -4.87,  -0.69%)  100.24%
2026-08-17     710.27  (   -3.34,  -0.47%)  100.93%
2026-08-14     713.61  (   -1.34,  -0.19%)  101.41%
2026-08-13     714.95  (    4.78,   0.67%)  101.60%
2026-08-12     710.17  (    1.75,   0.25%)  100.92%
2026-08-11     708.42  (   -2.23,  -0.31%)  100.67%
2026-08-10     710.65  (   -0.06,  -0.01%)  100.99%
2026-08-07     710.71  (    4.31,   0.61%)  100.99%
2026-08-06     706.40  (   -1.20,  -0.17%)  100.38%
2026-08-05     707.60  (   -1.38,  -0.19%)  100.55%
2026-08-04     708.98  (   12.58,   1.81%)  100.75%
2026-08-03     696.40  (    9.75,   1.42%)   98.96%
2026-07-31     686.65  (    4.86,   0.71%)   97.58%
2026-07-30     681.79  (   11.16,   1.66%)   96.89%
2026-07-29     670.63  (  -10.33,  -1.52%)   95.30%
2026-07-28     680.96  (    1.65,   0.24%)   96.77%
2026-07-27     679.31  (    0.17,   0.03%)   96.53%
2026-07-24     679.14  (   -8.73,  -1.27%)   96.51%
2026-07-21     687.87  (   -0.24,  -0.03%)   97.75%
2026-06-21     688.11  (    5.27,   0.77%)   97.78%
2026-05-21     682.84  (   35.59,   5.50%)   97.03%
2026-04-21     647.25  (   49.31,   8.25%)   91.98%
2026-03-21     597.94  (  -36.08,  -5.69%)   84.97%
2026-02-21     634.02  (    3.73,   0.59%)   90.10%
2026-01-21     630.29  (    2.73,   0.44%)   89.57%
2025-12-21     627.56  (   21.63,   3.57%)   89.18%
2025-11-21     605.93  (  -11.16,  -1.81%)   86.11%
2025-10-21     617.09  (    5.31,   0.87%)   87.69%
2025-09-21     611.78  (   27.51,   4.71%)   86.94%
2025-08-21     584.27  (   66.23,  12.78%)   83.03%
2024-08-21     518.04  (  104.21,  25.18%)   73.62%
2023-08-21     413.83  (   50.68,  13.96%)   58.81%
2022-08-21     363.15  (  -51.90, -12.50%)   51.61%
2021-08-21     415.05  (   94.03,  29.29%)   58.98%
2020-08-21     321.02  (   52.42,  19.52%)   45.62%
2019-08-21     268.60  (    1.88,   0.70%)   38.17%
2018-08-21     266.72  (   39.42,  17.34%)   37.90%
2017-08-21     227.30  (   27.78,  13.92%)   32.30%
2016-08-21     199.52  (   18.41,  10.17%)   28.35%
2015-08-21     181.11  (   -2.88,  -1.57%)   25.74%
2014-08-21     183.99  (   34.29,  22.91%)   26.15%
2013-08-21     149.70  (   20.48,  15.85%)   21.27%
2012-08-21     129.22  (   17.54,  15.71%)   18.36%
2011-08-21     111.68  (    3.38,   3.12%)   15.87%
2010-10-01     108.30  (        ,        )   15.39%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)