NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-08-14: 776.34 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.85% 20.37% 72.39% 71.92% Yahoo formula
13.85% 20.37% 72.39% 71.92% Calendar year
13.85% 20.65% 72.39% 71.92% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.85% 20.37% 19.90% 11.45% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-08-01 132.06 ( -0.69, -0.52%) 17.01%
1999-07-01 132.75 ( -4.25, -3.10%) 17.10%
1999-06-01 137.00 ( 6.80, 5.22%) 17.65%
1999-05-01 130.20 ( -3.05, -2.29%) 16.77%
1999-04-01 133.25 ( 4.87, 3.79%) 17.16%
1999-03-01 128.38 ( 4.82, 3.90%) 16.54%
1999-02-01 123.56 ( -4.10, -3.21%) 15.92%
1999-01-01 127.66 ( 4.35, 3.53%) 16.44%
1998-12-01 123.31 ( 7.18, 6.18%) 15.88%
1998-11-01 116.13 ( 6.13, 5.57%) 14.96%
1998-10-01 110.00 ( 8.25, 8.11%) 14.17%
1998-09-01 101.75 ( 5.75, 5.99%) 13.11%
1998-08-01 96.00 ( -15.78, -14.12%) 12.37%
1998-07-01 111.78 ( -1.53, -1.35%) 14.40%
1998-06-01 113.31 ( 4.28, 3.93%) 14.60%
1998-05-01 109.03 ( -2.31, -2.07%) 14.04%
1998-04-01 111.34 ( 1.40, 1.27%) 14.34%
1998-03-01 109.94 ( 4.81, 4.58%) 14.16%
1998-02-01 105.13 ( 6.82, 6.94%) 13.54%
1998-01-01 98.31 ( 1.25, 1.29%) 12.66%
1997-12-01 97.06 ( 1.43, 1.50%) 12.50%
1997-11-01 95.63 ( 3.57, 3.88%) 12.32%
1997-10-01 92.06 ( -2.32, -2.46%) 11.86%
1997-09-01 94.38 ( 4.00, 4.43%) 12.16%
1997-08-01 90.38 ( -4.93, -5.17%) 11.64%
1997-07-01 95.31 ( 7.00, 7.93%) 12.28%
1997-06-01 88.31 ( 3.15, 3.70%) 11.38%
1997-05-01 85.16 ( 5.07, 6.33%) 10.97%
1997-04-01 80.09 ( 4.71, 6.25%) 10.32%
1997-03-01 75.38 ( -3.78, -4.78%) 9.71%
1997-02-01 79.16 ( 0.75, 0.96%) 10.20%
1997-01-01 78.41 ( 4.57, 6.19%) 10.10%
1996-12-01 73.84 ( -2.18, -2.87%) 9.51%
1996-11-01 76.02 ( 5.18, 7.31%) 9.79%
1996-10-01 70.84 ( 2.21, 3.22%) 9.12%
1996-09-01 68.63 ( 3.30, 5.05%) 8.84%
1996-08-01 65.33 ( 1.24, 1.93%) 8.42%
1996-07-01 64.09 ( -3.02, -4.50%) 8.26%
1996-06-01 67.11 ( 0.23, 0.34%) 8.64%
1996-05-01 66.88 ( 1.49, 2.28%) 8.61%
1996-04-01 65.39 ( 0.70, 1.08%) 8.42%
1996-03-01 64.69 ( 0.81, 1.27%) 8.33%
1996-02-01 63.88 ( 0.21, 0.33%) 8.23%
1996-01-01 63.67 ( 2.19, 3.56%) 8.20%
1995-12-01 61.48 ( 0.57, 0.94%) 7.92%
1995-11-01 60.91 ( 2.60, 4.46%) 7.85%
1995-10-01 58.31 ( -0.17, -0.29%) 7.51%
1995-09-01 58.48 ( 2.07, 3.67%) 7.53%
1995-08-01 56.41 ( 0.25, 0.45%) 7.27%
1995-07-01 56.16 ( 1.75, 3.22%) 7.23%
1995-06-01 54.41 ( 0.77, 1.44%) 7.01%
1995-05-01 53.64 ( 2.05, 3.97%) 6.91%
1995-04-01 51.59 ( 1.48, 2.95%) 6.65%
1995-03-01 50.11 ( 1.09, 2.22%) 6.45%
1995-02-01 49.02 ( 1.93, 4.10%) 6.31%
1995-01-01 47.09 ( 1.53, 3.36%) 6.07%
1994-12-01 45.56 ( -0.03, -0.07%) 5.87%
1994-11-01 45.59 ( -1.89, -3.98%) 5.87%
1994-10-01 47.48 ( 1.31, 2.84%) 6.12%
1994-09-01 46.17 ( -1.49, -3.13%) 5.95%
1994-08-01 47.66 ( 1.75, 3.81%) 6.14%
1994-07-01 45.91 ( 1.44, 3.24%) 5.91%
1994-06-01 44.47 ( -1.34, -2.93%) 5.73%
1994-05-01 45.81 ( 0.72, 1.60%) 5.90%
1994-04-01 45.09 ( 0.50, 1.12%) 5.81%
1994-03-01 44.59 ( -2.22, -4.74%) 5.74%
1994-02-01 46.81 ( -1.41, -2.92%) 6.03%
1994-01-01 48.22 ( 1.63, 3.50%) 6.21%
1993-12-01 46.59 ( 0.25, 0.54%) 6.00%
1993-11-01 46.34 ( -0.50, -1.07%) 5.97%
1993-10-01 46.84 ( 0.90, 1.96%) 6.03%
1993-09-01 45.94 ( -0.62, -1.33%) 5.92%
1993-08-01 46.56 ( 1.72, 3.84%) 6.00%
1993-07-01 44.84 ( -0.22, -0.49%) 5.78%
1993-06-01 45.06 ( -0.16, -0.35%) 5.80%
1993-05-01 45.22 ( 1.19, 2.70%) 5.82%
1993-04-01 44.03 ( -1.16, -2.57%) 5.67%
1993-03-01 45.19 ( 0.78, 1.76%) 5.82%
1993-02-01 44.41 ( , ) 5.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678
2025-02-18, ∼4276🔥, 0💬
Related Topics:
