NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-03: 680.33 USD
Total returns on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.23% 16.54% 66.18% 71.66% Yahoo formula
-0.23% 16.54% 66.18% 71.66% Calendar year
-0.23% 17.94% 66.18% 71.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.23% 16.54% 18.45% 11.41% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-03 680.33 ( -6.05, -0.88%) 100.00%
2026-03-02 686.38 ( 0.39, 0.06%) 100.89%
2026-02-27 685.99 ( -3.31, -0.48%) 100.83%
2026-02-26 689.30 ( -3.85, -0.56%) 101.32%
2026-02-25 693.15 ( 5.80, 0.84%) 101.88%
2026-02-24 687.35 ( 4.96, 0.73%) 101.03%
2026-02-23 682.39 ( -7.04, -1.02%) 100.30%
2026-02-20 689.43 ( 4.95, 0.72%) 101.34%
2026-02-19 684.48 ( -1.81, -0.26%) 100.61%
2026-02-18 686.29 ( 3.44, 0.50%) 100.88%
2026-02-17 682.85 ( 1.10, 0.16%) 100.37%
2026-02-13 681.75 ( 0.48, 0.07%) 100.21%
2026-02-12 681.27 ( -10.69, -1.54%) 100.14%
2026-02-11 691.96 ( -0.16, -0.02%) 101.71%
2026-02-10 692.12 ( -1.83, -0.26%) 101.73%
2026-02-09 693.95 ( 3.33, 0.48%) 102.00%
2026-02-06 690.62 ( 13.00, 1.92%) 101.51%
2026-02-05 677.62 ( -8.57, -1.25%) 99.60%
2026-02-04 686.19 ( -3.34, -0.48%) 100.86%
2026-02-03 689.53 ( 6.36, 0.93%) 101.35%
2026-01-03 683.17 ( -0.72, -0.11%) 100.42%
2025-12-03 683.89 ( 0.55, 0.08%) 100.52%
2025-11-03 683.34 ( 14.13, 2.11%) 100.44%
2025-10-03 669.21 ( 25.47, 3.96%) 98.37%
2025-09-03 643.74 ( 22.02, 3.54%) 94.62%
2025-08-03 621.72 ( -3.62, -0.58%) 91.39%
2025-07-03 625.34 ( 29.25, 4.91%) 91.92%
2025-06-03 596.09 ( 29.33, 5.18%) 87.62%
2025-05-03 566.76 ( 30.06, 5.60%) 83.31%
2025-04-03 536.70 ( -47.07, -8.06%) 78.89%
2025-03-03 583.77 ( 60.70, 11.60%) 85.81%
2024-03-03 523.07 ( 113.68, 27.77%) 76.88%
2023-03-03 409.39 ( -42.25, -9.35%) 60.18%
2022-03-03 451.64 ( 55.31, 13.96%) 66.39%
2021-03-03 396.33 ( 138.58, 53.77%) 58.26%
2020-03-03 257.75 ( -24.73, -8.75%) 37.89%
2019-03-03 282.48 ( 19.33, 7.35%) 41.52%
2018-03-03 263.15 ( 27.41, 11.63%) 38.68%
2017-03-03 235.74 ( 30.22, 14.70%) 34.65%
2016-03-03 205.52 ( -0.91, -0.44%) 30.21%
2015-03-03 206.43 ( 19.42, 10.38%) 30.34%
2014-03-03 187.01 ( 30.34, 19.37%) 27.49%
2013-03-03 156.67 ( 15.86, 11.26%) 23.03%
2012-03-03 140.81 ( 8.22, 6.20%) 20.70%
2011-03-03 132.59 ( 15.59, 13.32%) 19.49%
2010-03-03 117.00 ( 37.48, 47.13%) 17.20%
2009-03-03 79.52 ( -52.45, -39.74%) 11.69%
2008-03-03 131.97 ( -10.03, -7.06%) 19.40%
2007-03-03 142.00 ( 12.17, 9.37%) 20.87%
2006-03-03 129.83 ( 11.87, 10.06%) 19.08%
2005-03-03 117.96 ( 4.86, 4.30%) 17.34%
2004-03-03 113.10 ( 28.36, 33.47%) 16.62%
2003-03-03 84.74 ( -29.78, -26.00%) 12.46%
2002-03-03 114.52 ( -2.17, -1.86%) 16.83%
2001-03-03 116.69 ( -33.69, -22.40%) 17.15%
2000-03-03 150.38 ( 22.00, 17.14%) 22.10%
1999-03-03 128.38 ( 18.44, 16.77%) 18.87%
1998-03-03 109.94 ( 34.56, 45.85%) 16.16%
1997-03-03 75.38 ( 10.69, 16.52%) 11.08%
1996-03-03 64.69 ( 14.58, 29.10%) 9.51%
1995-03-03 50.11 ( 5.52, 12.38%) 7.37%
1994-03-03 44.59 ( -0.60, -1.33%) 6.55%
1993-03-03 45.19 ( 0.78, 1.76%) 6.64%
1993-02-01 44.41 ( , ) 6.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1770🔥, 0💬
Related Topics:
