NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-09-28: 765.61 USD
Total returns on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.27% 15.68% 79.10% 78.41% Yahoo formula
12.27% 15.68% 79.10% 78.41% Calendar year
12.27% 15.36% 83.07% 66.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.27% 15.68% 21.44% 12.27% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-28 765.61 ( -5.74, -0.74%) 100.00%
2026-09-25 771.35 ( 4.17, 0.54%) 100.75%
2026-09-24 767.18 ( -0.63, -0.08%) 100.21%
2026-09-23 767.81 ( -5.57, -0.72%) 100.29%
2026-09-22 773.38 ( -0.12, -0.02%) 101.01%
2026-09-21 773.50 ( 11.81, 1.55%) 101.03%
2026-09-18 761.69 ( -0.91, -0.12%) 99.49%
2026-09-17 762.60 ( 8.55, 1.13%) 99.61%
2026-09-16 754.05 ( -3.34, -0.44%) 98.49%
2026-09-15 757.39 ( -3.49, -0.46%) 98.93%
2026-09-14 760.88 ( -3.41, -0.45%) 99.38%
2026-09-11 764.29 ( 6.46, 0.85%) 99.83%
2026-09-10 757.83 ( -4.57, -0.60%) 98.98%
2026-09-09 762.40 ( -3.56, -0.46%) 99.58%
2026-09-08 765.96 ( -4.23, -0.55%) 100.05%
2026-09-04 770.19 ( -2.98, -0.39%) 100.60%
2026-09-03 773.17 ( 8.01, 1.05%) 100.99%
2026-09-02 765.16 ( 3.38, 0.44%) 99.94%
2026-09-01 761.78 ( -5.27, -0.69%) 99.50%
2026-08-31 767.05 ( -2.30, -0.30%) 100.19%
2026-08-28 769.35 ( 28.49, 3.85%) 100.49%
2026-07-28 740.86 ( 11.87, 1.63%) 96.77%
2026-06-28 728.99 ( -25.61, -3.39%) 95.22%
2026-05-28 754.60 ( 42.91, 6.03%) 98.56%
2026-04-28 711.69 ( 77.60, 12.24%) 92.96%
2026-03-28 634.09 ( -51.90, -7.57%) 82.82%
2026-02-28 685.99 ( -9.43, -1.36%) 89.60%
2026-01-28 695.42 ( 5.11, 0.74%) 90.83%
2025-12-28 690.31 ( 6.92, 1.01%) 90.16%
2025-11-28 683.39 ( -3.67, -0.53%) 89.26%
2025-10-28 687.06 ( 25.24, 3.81%) 89.74%
2025-09-28 661.82 ( 88.06, 15.35%) 86.44%
2024-09-28 573.76 ( 146.28, 34.22%) 74.94%
2023-09-28 427.48 ( 70.30, 19.68%) 55.84%
2022-09-28 357.18 ( -71.96, -16.77%) 46.65%
2021-09-28 429.14 ( 94.25, 28.14%) 56.05%
2020-09-28 334.89 ( 38.12, 12.84%) 43.74%
2019-09-28 296.77 ( 6.05, 2.08%) 38.76%
2018-09-28 290.72 ( 39.49, 15.72%) 37.97%
2017-09-28 251.23 ( 34.93, 16.15%) 32.81%
2016-09-28 216.30 ( 24.67, 12.87%) 28.25%
2015-09-28 191.63 ( -5.39, -2.74%) 25.03%
2014-09-28 197.02 ( 29.01, 17.27%) 25.73%
2013-09-28 168.01 ( 24.04, 16.70%) 21.94%
2012-09-28 143.97 ( 30.82, 27.24%) 18.80%
2011-09-28 113.15 ( -0.98, -0.86%) 14.78%
2010-09-28 114.13 ( 8.54, 8.09%) 14.91%
2009-09-28 105.59 ( -10.40, -8.97%) 13.79%
2008-09-28 115.99 ( -36.59, -23.98%) 15.15%
2007-09-28 152.58 ( 19.00, 14.22%) 19.93%
2006-09-28 133.58 ( 10.54, 8.57%) 17.45%
2005-09-28 123.04 ( 11.28, 10.09%) 16.07%
2004-09-28 111.76 ( 11.81, 11.82%) 14.60%
2003-09-28 99.95 ( 18.16, 22.20%) 13.05%
2002-09-28 81.79 ( -22.65, -21.69%) 10.68%
2001-09-28 104.44 ( -39.19, -27.29%) 13.64%
2000-09-28 143.63 ( 14.88, 11.56%) 18.76%
1999-09-28 128.75 ( 27.00, 26.54%) 16.82%
1998-09-28 101.75 ( 7.37, 7.81%) 13.29%
1997-09-28 94.38 ( 25.75, 37.52%) 12.33%
1996-09-28 68.63 ( 10.15, 17.36%) 8.96%
1995-09-28 58.48 ( 12.31, 26.66%) 7.64%
1994-09-28 46.17 ( 0.23, 0.50%) 6.03%
1993-09-28 45.94 ( 1.53, 3.45%) 6.00%
1993-02-01 44.41 ( , ) 5.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼5056🔥, 0💬
Related Topics:
