NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-12: 666.06 USD
Total returns on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 19.18% 62.70% 68.06% Yahoo formula
-2.33% 19.18% 62.70% 68.06% Calendar year
-2.33% 20.79% 62.70% 68.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.33% 19.18% 17.61% 10.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-09-01 191.63 ( -6.04, -3.06%) 28.77%
2015-08-01 197.67 ( -12.83, -6.10%) 29.68%
2015-07-01 210.50 ( 4.65, 2.26%) 31.60%
2015-06-01 205.85 ( -5.29, -2.51%) 30.91%
2015-05-01 211.14 ( 2.68, 1.29%) 31.70%
2015-04-01 208.46 ( 2.03, 0.98%) 31.30%
2015-03-01 206.43 ( -4.23, -2.01%) 30.99%
2015-02-01 210.66 ( 11.21, 5.62%) 31.63%
2015-01-01 199.45 ( -6.09, -2.96%) 29.94%
2014-12-01 205.54 ( -1.66, -0.80%) 30.86%
2014-11-01 207.20 ( 5.54, 2.75%) 31.11%
2014-10-01 201.66 ( 4.64, 2.36%) 30.28%
2014-09-01 197.02 ( -3.69, -1.84%) 29.58%
2014-08-01 200.71 ( 7.62, 3.95%) 30.13%
2014-07-01 193.09 ( -2.63, -1.34%) 28.99%
2014-06-01 195.72 ( 3.04, 1.58%) 29.38%
2014-05-01 192.68 ( 4.37, 2.32%) 28.93%
2014-04-01 188.31 ( 1.30, 0.70%) 28.27%
2014-03-01 187.01 ( 0.72, 0.39%) 28.08%
2014-02-01 186.29 ( 8.11, 4.55%) 27.97%
2014-01-01 178.18 ( -6.51, -3.52%) 26.75%
2013-12-01 184.69 ( 3.69, 2.04%) 27.73%
2013-11-01 181.00 ( 5.21, 2.96%) 27.17%
2013-10-01 175.79 ( 7.78, 4.63%) 26.39%
2013-09-01 168.01 ( 4.36, 2.66%) 25.22%
2013-08-01 163.65 ( -5.06, -3.00%) 24.57%
2013-07-01 168.71 ( 8.29, 5.17%) 25.33%
2013-06-01 160.42 ( -3.03, -1.85%) 24.08%
2013-05-01 163.45 ( 3.77, 2.36%) 24.54%
2013-04-01 159.68 ( 3.01, 1.92%) 23.97%
2013-03-01 156.67 ( 5.06, 3.34%) 23.52%
2013-02-01 151.61 ( 1.91, 1.28%) 22.76%
2013-01-01 149.70 ( 7.29, 5.12%) 22.48%
2012-12-01 142.41 ( 0.26, 0.18%) 21.38%
2012-11-01 142.15 ( 0.80, 0.57%) 21.34%
2012-10-01 141.35 ( -2.62, -1.82%) 21.22%
2012-09-01 143.97 ( 2.81, 1.99%) 21.62%
2012-08-01 141.16 ( 3.45, 2.51%) 21.19%
2012-07-01 137.71 ( 1.61, 1.18%) 20.68%
2012-06-01 136.10 ( 4.63, 3.52%) 20.43%
2012-05-01 131.47 ( -8.40, -6.01%) 19.74%
2012-04-01 139.87 ( -0.94, -0.67%) 21.00%
2012-03-01 140.81 ( 3.79, 2.77%) 21.14%
2012-02-01 137.02 ( 5.70, 4.34%) 20.57%
2012-01-01 131.32 ( 5.82, 4.64%) 19.72%
2011-12-01 125.50 ( 0.51, 0.41%) 18.84%
2011-11-01 124.99 ( -0.51, -0.41%) 18.77%
2011-10-01 125.50 ( 12.35, 10.91%) 18.84%
2011-09-01 113.15 ( -9.07, -7.42%) 16.99%
2011-08-01 122.22 ( -7.11, -5.50%) 18.35%
2011-07-01 129.33 ( -2.64, -2.00%) 19.42%
2011-06-01 131.97 ( -2.93, -2.17%) 19.81%
2011-05-01 134.90 ( -1.53, -1.12%) 20.25%
2011-04-01 136.43 ( 3.84, 2.90%) 20.48%
2011-03-01 132.59 ( -0.56, -0.42%) 19.91%
2011-02-01 133.15 ( 4.47, 3.47%) 19.99%
2011-01-01 128.68 ( 2.93, 2.33%) 19.32%
2010-12-01 125.75 ( 7.26, 6.13%) 18.88%
2010-11-01 118.49 ( 0.00, 0.00%) 17.79%
2010-10-01 118.49 ( 4.36, 3.82%) 17.79%
2010-09-01 114.13 ( 8.82, 8.38%) 17.14%
2010-08-01 105.31 ( -4.96, -4.50%) 15.81%
2010-07-01 110.27 ( 7.05, 6.83%) 16.56%
2010-06-01 103.22 ( -6.15, -5.62%) 15.50%
2010-05-01 109.37 ( -9.44, -7.95%) 16.42%
2010-04-01 118.81 ( 1.81, 1.55%) 17.84%
2010-03-01 117.00 ( 6.26, 5.65%) 17.57%
2010-02-01 110.74 ( 3.35, 3.12%) 16.63%
2010-01-01 107.39 ( -4.05, -3.63%) 16.12%
2009-12-01 111.44 ( 1.50, 1.36%) 16.73%
2009-11-01 109.94 ( 6.38, 6.16%) 16.51%
2009-10-01 103.56 ( -2.03, -1.92%) 15.55%
2009-09-01 105.59 ( 3.13, 3.05%) 15.85%
2009-08-01 102.46 ( 3.65, 3.69%) 15.38%
2009-07-01 98.81 ( 6.86, 7.46%) 14.83%
2009-06-01 91.95 ( -0.58, -0.63%) 13.81%
2009-05-01 92.53 ( 5.11, 5.85%) 13.89%
2009-04-01 87.42 ( 7.90, 9.93%) 13.12%
2009-03-01 79.52 ( 5.59, 7.56%) 11.94%
2009-02-01 73.93 ( -8.90, -10.74%) 11.10%
2009-01-01 82.83 ( -7.41, -8.21%) 12.44%
2008-12-01 90.24 ( 0.15, 0.17%) 13.55%
2008-11-01 90.09 ( -6.74, -6.96%) 13.53%
2008-10-01 96.83 ( -19.16, -16.52%) 14.54%
2008-09-01 115.99 ( -12.80, -9.94%) 17.41%
2008-08-01 128.79 ( 1.96, 1.55%) 19.34%
2008-07-01 126.83 ( -1.15, -0.90%) 19.04%
2008-06-01 127.98 ( -12.37, -8.81%) 19.21%
2008-05-01 140.35 ( 2.09, 1.51%) 21.07%
2008-04-01 138.26 ( 6.29, 4.77%) 20.76%
2008-03-01 131.97 ( -1.85, -1.38%) 19.81%
2008-02-01 133.82 ( -3.55, -2.58%) 20.09%
2008-01-01 137.37 ( -8.84, -6.05%) 20.62%
2007-12-01 146.21 ( -2.45, -1.65%) 21.95%
2007-11-01 148.66 ( -5.99, -3.87%) 22.32%
2007-10-01 154.65 ( 2.07, 1.36%) 23.22%
2007-09-01 152.58 ( 4.99, 3.38%) 22.91%
2007-08-01 147.59 ( 1.87, 1.28%) 22.16%
2007-07-01 145.72 ( -4.71, -3.13%) 21.88%
2007-06-01 150.43 ( -2.89, -1.88%) 22.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-18, ∼1893🔥, 0💬
Related Topics:
