NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-06 672.38 ( -8.93, -1.31%) 100.00%
2026-03-05 681.31 ( -3.82, -0.56%) 101.33%
2026-03-04 685.13 ( 4.80, 0.71%) 101.90%
2026-03-03 680.33 ( -6.05, -0.88%) 101.18%
2026-03-02 686.38 ( 0.39, 0.06%) 102.08%
2026-02-27 685.99 ( -3.31, -0.48%) 102.02%
2026-02-26 689.30 ( -3.85, -0.56%) 102.52%
2026-02-25 693.15 ( 5.80, 0.84%) 103.09%
2026-02-24 687.35 ( 4.96, 0.73%) 102.23%
2026-02-23 682.39 ( -7.04, -1.02%) 101.49%
2026-02-20 689.43 ( 4.95, 0.72%) 102.54%
2026-02-19 684.48 ( -1.81, -0.26%) 101.80%
2026-02-18 686.29 ( 3.44, 0.50%) 102.07%
2026-02-17 682.85 ( 1.10, 0.16%) 101.56%
2026-02-13 681.75 ( 0.48, 0.07%) 101.39%
2026-02-12 681.27 ( -10.69, -1.54%) 101.32%
2026-02-11 691.96 ( -0.16, -0.02%) 102.91%
2026-02-10 692.12 ( -1.83, -0.26%) 102.94%
2026-02-09 693.95 ( 3.33, 0.48%) 103.21%
2026-02-06 690.62 ( -1.19, -0.17%) 102.71%
2026-01-06 691.81 ( 6.12, 0.89%) 102.89%
2025-12-06 685.69 ( 15.38, 2.29%) 101.98%
2025-11-06 670.31 ( -1.30, -0.19%) 99.69%
2025-10-06 671.61 ( 24.37, 3.77%) 99.89%
2025-09-06 647.24 ( 14.46, 2.29%) 96.26%
2025-08-06 632.78 ( 7.44, 1.19%) 94.11%
2025-07-06 625.34 ( 26.20, 4.37%) 93.00%
2025-06-06 599.14 ( 40.34, 7.22%) 89.11%
2025-05-06 558.80 ( 53.52, 10.59%) 83.11%
2025-04-06 505.28 ( -67.43, -11.77%) 75.15%
2025-03-06 572.71 ( 49.64, 9.49%) 85.18%
2024-03-06 523.07 ( 113.68, 27.77%) 77.79%
2023-03-06 409.39 ( -42.25, -9.35%) 60.89%
2022-03-06 451.64 ( 55.31, 13.96%) 67.17%
2021-03-06 396.33 ( 138.58, 53.77%) 58.94%
2020-03-06 257.75 ( -24.73, -8.75%) 38.33%
2019-03-06 282.48 ( 19.33, 7.35%) 42.01%
2018-03-06 263.15 ( 27.41, 11.63%) 39.14%
2017-03-06 235.74 ( 30.22, 14.70%) 35.06%
2016-03-06 205.52 ( -0.91, -0.44%) 30.57%
2015-03-06 206.43 ( 19.42, 10.38%) 30.70%
2014-03-06 187.01 ( 30.34, 19.37%) 27.81%
2013-03-06 156.67 ( 15.86, 11.26%) 23.30%
2012-03-06 140.81 ( 8.22, 6.20%) 20.94%
2011-03-06 132.59 ( 15.59, 13.32%) 19.72%
2010-03-06 117.00 ( 37.48, 47.13%) 17.40%
2009-03-06 79.52 ( -52.45, -39.74%) 11.83%
2008-03-06 131.97 ( -10.03, -7.06%) 19.63%
2007-03-06 142.00 ( 12.17, 9.37%) 21.12%
2006-03-06 129.83 ( 11.87, 10.06%) 19.31%
2005-03-06 117.96 ( 4.86, 4.30%) 17.54%
2004-03-06 113.10 ( 28.36, 33.47%) 16.82%
2003-03-06 84.74 ( -29.78, -26.00%) 12.60%
2002-03-06 114.52 ( -2.17, -1.86%) 17.03%
2001-03-06 116.69 ( -33.69, -22.40%) 17.35%
2000-03-06 150.38 ( 22.00, 17.14%) 22.37%
1999-03-06 128.38 ( 18.44, 16.77%) 19.09%
1998-03-06 109.94 ( 34.56, 45.85%) 16.35%
1997-03-06 75.38 ( 10.69, 16.52%) 11.21%
1996-03-06 64.69 ( 14.58, 29.10%) 9.62%
1995-03-06 50.11 ( 5.52, 12.38%) 7.45%
1994-03-06 44.59 ( -0.60, -1.33%) 6.63%
1993-03-06 45.19 ( 0.78, 1.76%) 6.72%
1993-02-01 44.41 ( , ) 6.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1852🔥, 0💬
Related Topics:
