Collections:
Other Resources:
NYSEArca: SPY - SPDR S&P 500 ETF Trust
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-06 672.38 ( -8.93, -1.31%) 100.00%
2026-03-05 681.31 ( -3.82, -0.56%) 101.33%
2026-03-04 685.13 ( 4.80, 0.71%) 101.90%
2026-03-03 680.33 ( -6.05, -0.88%) 101.18%
2026-03-02 686.38 ( 0.39, 0.06%) 102.08%
2026-02-27 685.99 ( -3.31, -0.48%) 102.02%
2026-02-26 689.30 ( -3.85, -0.56%) 102.52%
2026-02-25 693.15 ( 5.80, 0.84%) 103.09%
2026-02-24 687.35 ( 4.96, 0.73%) 102.23%
2026-02-23 682.39 ( -7.04, -1.02%) 101.49%
2026-02-20 689.43 ( 4.95, 0.72%) 102.54%
2026-02-19 684.48 ( -1.81, -0.26%) 101.80%
2026-02-18 686.29 ( 3.44, 0.50%) 102.07%
2026-02-17 682.85 ( 1.10, 0.16%) 101.56%
2026-02-13 681.75 ( 0.48, 0.07%) 101.39%
2026-02-12 681.27 ( -10.69, -1.54%) 101.32%
2026-02-11 691.96 ( -0.16, -0.02%) 102.91%
2026-02-10 692.12 ( -1.83, -0.26%) 102.94%
2026-02-09 693.95 ( 3.33, 0.48%) 103.21%
2026-02-06 690.62 ( -1.19, -0.17%) 102.71%
2026-01-06 691.81 ( 6.12, 0.89%) 102.89%
2025-12-06 685.69 ( 15.38, 2.29%) 101.98%
2025-11-06 670.31 ( -1.30, -0.19%) 99.69%
2025-10-06 671.61 ( 24.37, 3.77%) 99.89%
2025-09-06 647.24 ( 14.46, 2.29%) 96.26%
2025-08-06 632.78 ( 7.44, 1.19%) 94.11%
2025-07-06 625.34 ( 26.20, 4.37%) 93.00%
2025-06-06 599.14 ( 40.34, 7.22%) 89.11%
2025-05-06 558.80 ( 53.52, 10.59%) 83.11%
2025-04-06 505.28 ( -67.43, -11.77%) 75.15%
2025-03-06 572.71 ( 49.64, 9.49%) 85.18%
2024-03-06 523.07 ( 113.68, 27.77%) 77.79%
2023-03-06 409.39 ( -42.25, -9.35%) 60.89%
2022-03-06 451.64 ( 55.31, 13.96%) 67.17%
2021-03-06 396.33 ( 138.58, 53.77%) 58.94%
2020-03-06 257.75 ( -24.73, -8.75%) 38.33%
2019-03-06 282.48 ( 19.33, 7.35%) 42.01%
2018-03-06 263.15 ( 27.41, 11.63%) 39.14%
2017-03-06 235.74 ( 30.22, 14.70%) 35.06%
2016-03-06 205.52 ( -0.91, -0.44%) 30.57%
2015-03-06 206.43 ( 19.42, 10.38%) 30.70%
2014-03-06 187.01 ( 30.34, 19.37%) 27.81%
2013-03-06 156.67 ( 15.86, 11.26%) 23.30%
2012-03-06 140.81 ( 8.22, 6.20%) 20.94%
2011-03-06 132.59 ( 15.59, 13.32%) 19.72%
2010-03-06 117.00 ( 37.48, 47.13%) 17.40%
2009-03-06 79.52 ( -52.45, -39.74%) 11.83%
2008-03-06 131.97 ( -10.03, -7.06%) 19.63%
2007-03-06 142.00 ( 12.17, 9.37%) 21.12%
2006-03-06 129.83 ( 11.87, 10.06%) 19.31%
2005-03-06 117.96 ( 4.86, 4.30%) 17.54%
2004-03-06 113.10 ( 28.36, 33.47%) 16.82%
2003-03-06 84.74 ( -29.78, -26.00%) 12.60%
2002-03-06 114.52 ( -2.17, -1.86%) 17.03%
2001-03-06 116.69 ( -33.69, -22.40%) 17.35%
2000-03-06 150.38 ( 22.00, 17.14%) 22.37%
1999-03-06 128.38 ( 18.44, 16.77%) 19.09%
1998-03-06 109.94 ( 34.56, 45.85%) 16.35%
1997-03-06 75.38 ( 10.69, 16.52%) 11.21%
1996-03-06 64.69 ( 14.58, 29.10%) 9.62%
1995-03-06 50.11 ( 5.52, 12.38%) 7.45%
1994-03-06 44.59 ( -0.60, -1.33%) 6.63%
1993-03-06 45.19 ( 0.78, 1.76%) 6.72%
1993-02-01 44.41 ( , ) 6.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1853🔥, 0💬
Popular Posts:
If you want to compare historical data of 2 stocks, you can try this tool. Enter 2 stock symbols and...
If you want to compare historical data of 2 stocks, you can try this tool. Enter 2 stock symbols and...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...