NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-01 427.48 ( -22.87, -5.08%) 63.58%
2023-08-01 450.35 ( -7.44, -1.63%) 66.98%
2023-07-01 457.79 ( 14.51, 3.27%) 68.09%
2023-06-01 443.28 ( 25.43, 6.09%) 65.93%
2023-05-01 417.85 ( 1.92, 0.46%) 62.14%
2023-04-01 415.93 ( 6.54, 1.60%) 61.86%
2023-03-01 409.39 ( 13.13, 3.31%) 60.89%
2023-02-01 396.26 ( -10.22, -2.51%) 58.93%
2023-01-01 406.48 ( 24.05, 6.29%) 60.45%
2022-12-01 382.43 ( -25.25, -6.19%) 56.88%
2022-11-01 407.68 ( 21.47, 5.56%) 60.63%
2022-10-01 386.21 ( 29.03, 8.13%) 57.44%
2022-09-01 357.18 ( -38.00, -9.62%) 53.12%
2022-08-01 395.18 ( -16.81, -4.08%) 58.77%
2022-07-01 411.99 ( 34.74, 9.21%) 61.27%
2022-06-01 377.25 ( -35.68, -8.64%) 56.11%
2022-05-01 412.93 ( 0.93, 0.23%) 61.41%
2022-04-01 412.00 ( -39.64, -8.78%) 61.27%
2022-03-01 451.64 ( 15.01, 3.44%) 67.17%
2022-02-01 436.63 ( -13.28, -2.95%) 64.94%
2022-01-01 449.91 ( -25.05, -5.27%) 66.91%
2021-12-01 474.96 ( 19.40, 4.26%) 70.64%
2021-11-01 455.56 ( -3.69, -0.80%) 67.75%
2021-10-01 459.25 ( 30.11, 7.02%) 68.30%
2021-09-01 429.14 ( -22.42, -4.97%) 63.82%
2021-08-01 451.56 ( 13.05, 2.98%) 67.16%
2021-07-01 438.51 ( 10.45, 2.44%) 65.22%
2021-06-01 428.06 ( 8.02, 1.91%) 63.66%
2021-05-01 420.04 ( 2.74, 0.66%) 62.47%
2021-04-01 417.30 ( 20.97, 5.29%) 62.06%
2021-03-01 396.33 ( 15.97, 4.20%) 58.94%
2021-02-01 380.36 ( 10.29, 2.78%) 56.57%
2021-01-01 370.07 ( -3.81, -1.02%) 55.04%
2020-12-01 373.88 ( 11.82, 3.26%) 55.61%
2020-11-01 362.06 ( 35.52, 10.88%) 53.85%
2020-10-01 326.54 ( -8.35, -2.49%) 48.56%
2020-09-01 334.89 ( -14.42, -4.13%) 49.81%
2020-08-01 349.31 ( 22.79, 6.98%) 51.95%
2020-07-01 326.52 ( 18.16, 5.89%) 48.56%
2020-06-01 308.36 ( 4.04, 1.33%) 45.86%
2020-05-01 304.32 ( 13.84, 4.76%) 45.26%
2020-04-01 290.48 ( 32.73, 12.70%) 43.20%
2020-03-01 257.75 ( -38.51, -13.00%) 38.33%
2020-02-01 296.26 ( -25.47, -7.92%) 44.06%
2020-01-01 321.73 ( -0.13, -0.04%) 47.85%
2019-12-01 321.86 ( 7.55, 2.40%) 47.87%
2019-11-01 314.31 ( 10.98, 3.62%) 46.75%
2019-10-01 303.33 ( 6.56, 2.21%) 45.11%
2019-09-01 296.77 ( 4.32, 1.48%) 44.14%
2019-08-01 292.45 ( -4.98, -1.67%) 43.49%
2019-07-01 297.43 ( 4.43, 1.51%) 44.24%
2019-06-01 293.00 ( 17.73, 6.44%) 43.58%
2019-05-01 275.27 ( -18.75, -6.38%) 40.94%
2019-04-01 294.02 ( 11.54, 4.09%) 43.73%
2019-03-01 282.48 ( 3.80, 1.36%) 42.01%
2019-02-01 278.68 ( 8.75, 3.24%) 41.45%
2019-01-01 269.93 ( 20.01, 8.01%) 40.15%
2018-12-01 249.92 ( -25.73, -9.33%) 37.17%
2018-11-01 275.65 ( 5.02, 1.85%) 41.00%
2018-10-01 270.63 ( -20.09, -6.91%) 40.25%
2018-09-01 290.72 ( 0.41, 0.14%) 43.24%
2018-08-01 290.31 ( 8.98, 3.19%) 43.18%
2018-07-01 281.33 ( 10.05, 3.70%) 41.84%
2018-06-01 271.28 ( 0.34, 0.13%) 40.35%
2018-05-01 270.94 ( 6.43, 2.43%) 40.30%
2018-04-01 264.51 ( 1.36, 0.52%) 39.34%
2018-03-01 263.15 ( -8.50, -3.13%) 39.14%
2018-02-01 271.65 ( -10.25, -3.64%) 40.40%
2018-01-01 281.90 ( 15.04, 5.64%) 41.93%
2017-12-01 266.86 ( 1.85, 0.70%) 39.69%
2017-11-01 265.01 ( 7.86, 3.06%) 39.41%
2017-10-01 257.15 ( 5.92, 2.36%) 38.24%
2017-09-01 251.23 ( 3.74, 1.51%) 37.36%
2017-08-01 247.49 ( 0.72, 0.29%) 36.81%
2017-07-01 246.77 ( 4.97, 2.06%) 36.70%
2017-06-01 241.80 ( 0.36, 0.15%) 35.96%
2017-05-01 241.44 ( 3.36, 1.41%) 35.91%
2017-04-01 238.08 ( 2.34, 0.99%) 35.41%
2017-03-01 235.74 ( -0.73, -0.31%) 35.06%
2017-02-01 236.47 ( 8.94, 3.93%) 35.17%
2017-01-01 227.53 ( 4.00, 1.79%) 33.84%
2016-12-01 223.53 ( 3.15, 1.43%) 33.24%
2016-11-01 220.38 ( 7.83, 3.68%) 32.78%
2016-10-01 212.55 ( -3.75, -1.73%) 31.61%
2016-09-01 216.30 ( -1.08, -0.50%) 32.17%
2016-08-01 217.38 ( 0.26, 0.12%) 32.33%
2016-07-01 217.12 ( 7.64, 3.65%) 32.29%
2016-06-01 209.48 ( -0.36, -0.17%) 31.16%
2016-05-01 209.84 ( 3.51, 1.70%) 31.21%
2016-04-01 206.33 ( 0.81, 0.39%) 30.69%
2016-03-01 205.52 ( 11.96, 6.18%) 30.57%
2016-02-01 193.56 ( -0.16, -0.08%) 28.79%
2016-01-01 193.72 ( -10.15, -4.98%) 28.81%
2015-12-01 203.87 ( -4.82, -2.31%) 30.32%
2015-11-01 208.69 ( 0.76, 0.37%) 31.04%
2015-10-01 207.93 ( 16.30, 8.51%) 30.92%
2015-09-01 191.63 ( -6.04, -3.06%) 28.50%
2015-08-01 197.67 ( -12.83, -6.10%) 29.40%
2015-07-01 210.50 ( 4.65, 2.26%) 31.31%
2015-06-01 205.85 ( -5.29, -2.51%) 30.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-18, ∼1833🔥, 0💬
Related Topics:
