NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-11: 676.33 USD
Total returns on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.82% 21.66% 65.20% 70.65% Yahoo formula
-0.82% 21.66% 65.20% 70.65% Calendar year
-0.82% 21.02% 65.20% 70.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.82% 21.66% 18.22% 11.28% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-15 665.17 ( 2.94, 0.44%) 98.35%
2025-10-14 662.23 ( -0.81, -0.12%) 97.92%
2025-10-13 663.04 ( 10.02, 1.53%) 98.03%
2025-10-10 653.02 ( -18.14, -2.70%) 96.55%
2025-10-09 671.16 ( -1.95, -0.29%) 99.24%
2025-10-08 673.11 ( 3.99, 0.60%) 99.52%
2025-10-07 669.12 ( -2.49, -0.37%) 98.93%
2025-10-06 671.61 ( 2.40, 0.36%) 99.30%
2025-10-03 669.21 ( -0.01, 0.00%) 98.95%
2025-10-02 669.22 ( 0.77, 0.12%) 98.95%
2025-10-01 668.45 ( 2.27, 0.34%) 98.83%
2025-09-30 666.18 ( 2.50, 0.38%) 98.50%
2025-09-29 663.68 ( 1.86, 0.28%) 98.13%
2025-09-26 661.82 ( 3.77, 0.57%) 97.85%
2025-09-25 658.05 ( -3.05, -0.46%) 97.30%
2025-09-24 661.10 ( -2.11, -0.32%) 97.75%
2025-09-23 663.21 ( -3.63, -0.54%) 98.06%
2025-09-22 666.84 ( 3.14, 0.47%) 98.60%
2025-09-19 663.70 ( 1.44, 0.22%) 98.13%
2025-09-18 662.26 ( 3.08, 0.47%) 97.92%
2025-09-17 659.18 ( -0.82, -0.12%) 97.46%
2025-09-16 660.00 ( -0.91, -0.14%) 97.59%
2025-09-15 660.91 ( 3.50, 0.53%) 97.72%
2025-09-12 657.41 ( -0.22, -0.03%) 97.20%
2025-09-11 657.63 ( 5.42, 0.83%) 97.24%
2025-09-10 652.21 ( 1.88, 0.29%) 96.43%
2025-09-09 650.33 ( 1.50, 0.23%) 96.16%
2025-09-08 648.83 ( 1.59, 0.25%) 95.93%
2025-09-05 647.24 ( -1.88, -0.29%) 95.70%
2025-09-04 649.12 ( 5.38, 0.84%) 95.98%
2025-09-03 643.74 ( 3.47, 0.54%) 95.18%
2025-09-02 640.27 ( -4.78, -0.74%) 94.67%
2025-08-29 645.05 ( -3.87, -0.60%) 95.38%
2025-08-28 648.92 ( 2.29, 0.35%) 95.95%
2025-08-27 646.63 ( 1.47, 0.23%) 95.61%
2025-08-26 645.16 ( 2.69, 0.42%) 95.39%
2025-08-25 642.47 ( -2.84, -0.44%) 94.99%
2025-08-22 645.31 ( 9.76, 1.54%) 95.41%
2025-08-21 635.55 ( -2.56, -0.40%) 93.97%
2025-08-20 638.11 ( -1.70, -0.27%) 94.35%
2025-08-19 639.81 ( -3.49, -0.54%) 94.60%
2025-08-18 643.30 ( -0.14, -0.02%) 95.12%
2025-08-15 643.44 ( -1.51, -0.23%) 95.14%
2025-08-14 644.95 ( 0.06, 0.01%) 95.36%
2025-08-13 644.89 ( 2.20, 0.34%) 95.35%
2025-08-12 642.69 ( 6.77, 1.06%) 95.03%
2025-08-11 635.92 ( -1.26, -0.20%) 94.03%
2025-08-08 637.18 ( 4.93, 0.78%) 94.21%
2025-08-07 632.25 ( -0.53, -0.08%) 93.48%
2025-08-06 632.78 ( 4.81, 0.77%) 93.56%
2025-08-05 627.97 ( -3.20, -0.51%) 92.85%
2025-08-04 631.17 ( 9.45, 1.52%) 93.32%
2025-08-01 621.72 ( -10.36, -1.64%) 91.93%
2025-07-31 632.08 ( -2.38, -0.38%) 93.46%
2025-07-30 634.46 ( -0.80, -0.13%) 93.81%
2025-07-29 635.26 ( -1.68, -0.26%) 93.93%
2025-07-28 636.94 ( -0.16, -0.03%) 94.18%
2025-07-25 637.10 ( 2.68, 0.42%) 94.20%
2025-07-24 634.42 ( 0.21, 0.03%) 93.80%
2025-07-23 634.21 ( 5.35, 0.85%) 93.77%
2025-07-22 628.86 ( 0.09, 0.01%) 92.98%
2025-07-21 628.77 ( 1.19, 0.19%) 92.97%
2025-07-18 627.58 ( -0.46, -0.07%) 92.79%
2025-07-17 628.04 ( 3.82, 0.61%) 92.86%
2025-07-16 624.22 ( 2.08, 0.33%) 92.30%
2025-07-15 622.14 ( -2.67, -0.43%) 91.99%
2025-07-14 624.81 ( 1.19, 0.19%) 92.38%
2025-07-11 623.62 ( -2.20, -0.35%) 92.21%
2025-07-10 625.82 ( 1.76, 0.28%) 92.53%
2025-07-09 624.06 ( 3.72, 0.60%) 92.27%
2025-07-08 620.34 ( -0.34, -0.05%) 91.72%
2025-07-07 620.68 ( -4.66, -0.75%) 91.77%
2025-07-03 625.34 ( 4.89, 0.79%) 92.46%
2025-07-02 620.45 ( 2.80, 0.45%) 91.74%
2025-07-01 617.65 ( -0.20, -0.03%) 91.32%
2025-06-30 617.85 ( 2.94, 0.48%) 91.35%
2025-06-27 614.91 ( 3.04, 0.50%) 90.92%
2025-06-26 611.87 ( 4.75, 0.78%) 90.47%
2025-06-25 607.12 ( 0.34, 0.06%) 89.77%
2025-06-24 606.78 ( 6.63, 1.10%) 89.72%
2025-06-23 600.15 ( 5.87, 0.99%) 88.74%
2025-06-20 594.28 ( -3.16, -0.53%) 87.87%
2025-06-18 597.44 ( -0.09, -0.02%) 88.34%
2025-06-17 597.53 ( -5.15, -0.85%) 88.35%
2025-06-16 602.68 ( 5.68, 0.95%) 89.11%
2025-06-13 597.00 ( -6.75, -1.12%) 88.27%
2025-06-12 603.75 ( 2.39, 0.40%) 89.27%
2025-06-11 601.36 ( -1.72, -0.29%) 88.92%
2025-06-10 603.08 ( 3.40, 0.57%) 89.17%
2025-06-09 599.68 ( 0.54, 0.09%) 88.67%
2025-06-06 599.14 ( 6.09, 1.03%) 88.59%
2025-06-05 593.05 ( -2.88, -0.48%) 87.69%
2025-06-04 595.93 ( -0.16, -0.03%) 88.11%
2025-06-03 596.09 ( 3.38, 0.57%) 88.14%
2025-06-02 592.71 ( 3.32, 0.56%) 87.64%
2025-05-30 589.39 ( -0.66, -0.11%) 87.15%
2025-05-29 590.05 ( 2.32, 0.39%) 87.24%
2025-05-28 587.73 ( -3.42, -0.58%) 86.90%
2025-05-27 591.15 ( 12.04, 2.08%) 87.41%
2025-05-23 579.11 ( -3.98, -0.68%) 85.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
2025-02-18, ∼1881🔥, 0💬
Related Topics:
