NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
SPDR S&P 500 ETF
NYSEArca: SPY
2026-01-13: 693.77 USD
Total returns on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.74% 15.28% 70.68% 87.47% Yahoo formula
1.74% 15.28% 70.68% 87.47% Calendar year
1.74% 15.28% 70.68% 87.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.74% 15.28% 19.51% 13.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-20 638.11 ( -1.70, -0.27%) 91.98%
2025-08-19 639.81 ( -3.49, -0.54%) 92.22%
2025-08-18 643.30 ( -0.14, -0.02%) 92.73%
2025-08-15 643.44 ( -1.51, -0.23%) 92.75%
2025-08-14 644.95 ( 0.06, 0.01%) 92.96%
2025-08-13 644.89 ( 2.20, 0.34%) 92.95%
2025-08-12 642.69 ( 6.77, 1.06%) 92.64%
2025-08-11 635.92 ( -1.26, -0.20%) 91.66%
2025-08-08 637.18 ( 4.93, 0.78%) 91.84%
2025-08-07 632.25 ( -0.53, -0.08%) 91.13%
2025-08-06 632.78 ( 4.81, 0.77%) 91.21%
2025-08-05 627.97 ( -3.20, -0.51%) 90.52%
2025-08-04 631.17 ( 9.45, 1.52%) 90.98%
2025-08-01 621.72 ( -10.36, -1.64%) 89.61%
2025-07-31 632.08 ( -2.38, -0.38%) 91.11%
2025-07-30 634.46 ( -0.80, -0.13%) 91.45%
2025-07-29 635.26 ( -1.68, -0.26%) 91.57%
2025-07-28 636.94 ( -0.16, -0.03%) 91.81%
2025-07-25 637.10 ( 2.68, 0.42%) 91.83%
2025-07-24 634.42 ( 0.21, 0.03%) 91.45%
2025-07-23 634.21 ( 5.35, 0.85%) 91.42%
2025-07-22 628.86 ( 0.09, 0.01%) 90.64%
2025-07-21 628.77 ( 1.19, 0.19%) 90.63%
2025-07-18 627.58 ( -0.46, -0.07%) 90.46%
2025-07-17 628.04 ( 3.82, 0.61%) 90.53%
2025-07-16 624.22 ( 2.08, 0.33%) 89.98%
2025-07-15 622.14 ( -2.67, -0.43%) 89.68%
2025-07-14 624.81 ( 1.19, 0.19%) 90.06%
2025-07-11 623.62 ( -2.20, -0.35%) 89.89%
2025-07-10 625.82 ( 1.76, 0.28%) 90.21%
2025-07-09 624.06 ( 3.72, 0.60%) 89.95%
2025-07-08 620.34 ( -0.34, -0.05%) 89.42%
2025-07-07 620.68 ( -4.66, -0.75%) 89.46%
2025-07-03 625.34 ( 4.89, 0.79%) 90.14%
2025-07-02 620.45 ( 2.80, 0.45%) 89.43%
2025-07-01 617.65 ( -0.20, -0.03%) 89.03%
2025-06-30 617.85 ( 2.94, 0.48%) 89.06%
2025-06-27 614.91 ( 3.04, 0.50%) 88.63%
2025-06-26 611.87 ( 4.75, 0.78%) 88.19%
2025-06-25 607.12 ( 0.34, 0.06%) 87.51%
2025-06-24 606.78 ( 6.63, 1.10%) 87.46%
2025-06-23 600.15 ( 5.87, 0.99%) 86.51%
2025-06-20 594.28 ( -3.16, -0.53%) 85.66%
2025-06-18 597.44 ( -0.09, -0.02%) 86.11%
2025-06-17 597.53 ( -5.15, -0.85%) 86.13%
2025-06-16 602.68 ( 5.68, 0.95%) 86.87%
2025-06-13 597.00 ( -6.75, -1.12%) 86.05%
2025-06-12 603.75 ( 2.39, 0.40%) 87.02%
2025-06-11 601.36 ( -1.72, -0.29%) 86.68%
2025-06-10 603.08 ( 3.40, 0.57%) 86.93%
2025-06-09 599.68 ( 0.54, 0.09%) 86.44%
2025-06-06 599.14 ( 6.09, 1.03%) 86.36%
2025-06-05 593.05 ( -2.88, -0.48%) 85.48%
2025-06-04 595.93 ( -0.16, -0.03%) 85.90%
2025-06-03 596.09 ( 3.38, 0.57%) 85.92%
2025-06-02 592.71 ( 3.32, 0.56%) 85.43%
2025-05-30 589.39 ( -0.66, -0.11%) 84.95%
2025-05-29 590.05 ( 2.32, 0.39%) 85.05%
2025-05-28 587.73 ( -3.42, -0.58%) 84.72%
2025-05-27 591.15 ( 12.04, 2.08%) 85.21%
2025-05-23 579.11 ( -3.98, -0.68%) 83.47%
2025-05-22 583.09 ( 0.23, 0.04%) 84.05%
2025-05-21 582.86 ( -9.99, -1.69%) 84.01%
2025-05-20 592.85 ( -2.00, -0.34%) 85.45%
2025-05-19 594.85 ( 0.65, 0.11%) 85.74%
2025-05-16 594.20 ( 3.74, 0.63%) 85.65%
2025-05-15 590.46 ( 2.87, 0.49%) 85.11%
2025-05-14 587.59 ( 0.75, 0.13%) 84.70%
2025-05-13 586.84 ( 3.85, 0.66%) 84.59%
2025-05-12 582.99 ( 18.65, 3.30%) 84.03%
2025-05-09 564.34 ( -0.72, -0.13%) 81.34%
2025-05-08 565.06 ( 3.91, 0.70%) 81.45%
2025-05-07 561.15 ( 2.35, 0.42%) 80.88%
2025-05-06 558.80 ( -4.71, -0.84%) 80.55%
2025-05-05 563.51 ( -3.25, -0.57%) 81.22%
2025-05-02 566.76 ( 8.29, 1.48%) 81.69%
2025-05-01 558.47 ( 3.93, 0.71%) 80.50%
2025-04-30 554.54 ( 0.22, 0.04%) 79.93%
2025-04-29 554.32 ( 3.47, 0.63%) 79.90%
2025-04-28 550.85 ( 0.21, 0.04%) 79.40%
2025-04-25 550.64 ( 3.95, 0.72%) 79.37%
2025-04-24 546.69 ( 11.27, 2.10%) 78.80%
2025-04-23 535.42 ( 8.17, 1.55%) 77.18%
2025-04-22 527.25 ( 13.37, 2.60%) 76.00%
2025-04-21 513.88 ( -12.53, -2.38%) 74.07%
2025-04-17 526.41 ( 0.75, 0.14%) 75.88%
2025-04-16 525.66 ( -11.95, -2.22%) 75.77%
2025-04-15 537.61 ( -1.51, -0.28%) 77.49%
2025-04-14 539.12 ( 5.18, 0.97%) 77.71%
2025-04-11 533.94 ( 9.36, 1.78%) 76.96%
2025-04-10 524.58 ( -24.04, -4.38%) 75.61%
2025-04-09 548.62 ( 52.14, 10.50%) 79.08%
2025-04-08 496.48 ( -7.90, -1.57%) 71.56%
2025-04-07 504.38 ( -0.90, -0.18%) 72.70%
2025-04-04 505.28 ( -31.42, -5.85%) 72.83%
2025-04-03 536.70 ( -27.82, -4.93%) 77.36%
2025-04-02 564.52 ( 3.55, 0.63%) 81.37%
2025-04-01 560.97 ( 1.58, 0.28%) 80.86%
2025-03-31 559.39 ( 3.73, 0.67%) 80.63%
2025-03-28 555.66 ( -11.42, -2.01%) 80.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
2025-02-18, ∼1394🔥, 0💬
Related Topics:
