NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-06 672.38 ( -8.93, -1.31%) 100.00%
2026-03-05 681.31 ( -3.82, -0.56%) 101.33%
2026-03-04 685.13 ( 4.80, 0.71%) 101.90%
2026-03-03 680.33 ( -6.05, -0.88%) 101.18%
2026-03-02 686.38 ( 0.39, 0.06%) 102.08%
2026-02-27 685.99 ( -3.31, -0.48%) 102.02%
2026-02-26 689.30 ( -3.85, -0.56%) 102.52%
2026-02-25 693.15 ( 5.80, 0.84%) 103.09%
2026-02-24 687.35 ( 4.96, 0.73%) 102.23%
2026-02-23 682.39 ( -7.04, -1.02%) 101.49%
2026-02-20 689.43 ( 4.95, 0.72%) 102.54%
2026-02-19 684.48 ( -1.81, -0.26%) 101.80%
2026-02-18 686.29 ( 3.44, 0.50%) 102.07%
2026-02-17 682.85 ( 1.10, 0.16%) 101.56%
2026-02-13 681.75 ( 0.48, 0.07%) 101.39%
2026-02-12 681.27 ( -10.69, -1.54%) 101.32%
2026-02-11 691.96 ( -0.16, -0.02%) 102.91%
2026-02-10 692.12 ( -1.83, -0.26%) 102.94%
2026-02-09 693.95 ( 3.33, 0.48%) 103.21%
2026-02-06 690.62 ( 13.00, 1.92%) 102.71%
2026-02-05 677.62 ( -8.57, -1.25%) 100.78%
2026-02-04 686.19 ( -3.34, -0.48%) 102.05%
2026-02-03 689.53 ( -5.88, -0.85%) 102.55%
2026-02-02 695.41 ( 3.44, 0.50%) 103.43%
2026-01-30 691.97 ( -2.07, -0.30%) 102.91%
2026-01-29 694.04 ( -1.38, -0.20%) 103.22%
2026-01-28 695.42 ( -0.07, -0.01%) 103.43%
2026-01-27 695.49 ( 2.76, 0.40%) 103.44%
2026-01-26 692.73 ( 3.50, 0.51%) 103.03%
2026-01-23 689.23 ( 0.25, 0.04%) 102.51%
2026-01-22 688.98 ( 3.58, 0.52%) 102.47%
2026-01-21 685.40 ( 7.82, 1.15%) 101.94%
2026-01-20 677.58 ( -14.08, -2.04%) 100.77%
2026-01-16 691.66 ( -0.58, -0.08%) 102.87%
2026-01-15 692.24 ( 1.88, 0.27%) 102.95%
2026-01-14 690.36 ( -3.41, -0.49%) 102.67%
2026-01-13 693.77 ( -1.39, -0.20%) 103.18%
2026-01-12 695.16 ( 1.09, 0.16%) 103.39%
2026-01-09 694.07 ( 4.56, 0.66%) 103.23%
2026-01-08 689.51 ( -0.07, -0.01%) 102.55%
2026-01-07 689.58 ( -2.23, -0.32%) 102.56%
2026-01-06 691.81 ( 4.09, 0.59%) 102.89%
2026-01-05 687.72 ( 4.55, 0.67%) 102.28%
2026-01-02 683.17 ( 1.25, 0.18%) 101.60%
2025-12-31 681.92 ( -5.09, -0.74%) 101.42%
2025-12-30 687.01 ( -0.84, -0.12%) 102.18%
2025-12-29 687.85 ( -2.46, -0.36%) 102.30%
2025-12-26 690.31 ( -0.07, -0.01%) 102.67%
2025-12-24 690.38 ( 2.42, 0.35%) 102.68%
2025-12-23 687.96 ( 3.13, 0.46%) 102.32%
2025-12-22 684.83 ( 4.24, 0.62%) 101.85%
2025-12-19 680.59 ( 4.12, 0.61%) 101.22%
2025-12-18 676.47 ( 5.07, 0.76%) 100.61%
2025-12-17 671.40 ( -7.47, -1.10%) 99.85%
2025-12-16 678.87 ( -1.86, -0.27%) 100.97%
2025-12-15 680.73 ( -1.03, -0.15%) 101.24%
2025-12-12 681.76 ( -7.41, -1.08%) 101.40%
2025-12-11 689.17 ( 1.60, 0.23%) 102.50%
2025-12-10 687.57 ( 4.53, 0.66%) 102.26%
2025-12-09 683.04 ( -0.59, -0.09%) 101.59%
2025-12-08 683.63 ( -2.06, -0.30%) 101.67%
2025-12-05 685.69 ( 1.30, 0.19%) 101.98%
2025-12-04 684.39 ( 0.50, 0.07%) 101.79%
2025-12-03 683.89 ( 2.36, 0.35%) 101.71%
2025-12-02 681.53 ( 1.26, 0.19%) 101.36%
2025-12-01 680.27 ( -3.12, -0.46%) 101.17%
2025-11-28 683.39 ( 3.71, 0.55%) 101.64%
2025-11-26 679.68 ( 4.66, 0.69%) 101.09%
2025-11-25 675.02 ( 6.29, 0.94%) 100.39%
2025-11-24 668.73 ( 9.70, 1.47%) 99.46%
2025-11-21 659.03 ( 6.50, 1.00%) 98.01%
2025-11-20 652.53 ( -10.10, -1.52%) 97.05%
2025-11-19 662.63 ( 2.55, 0.39%) 98.55%
2025-11-18 660.08 ( -5.59, -0.84%) 98.17%
2025-11-17 665.67 ( -6.26, -0.93%) 99.00%
2025-11-14 671.93 ( -0.11, -0.02%) 99.93%
2025-11-13 672.04 ( -11.34, -1.66%) 99.95%
2025-11-12 683.38 ( 0.38, 0.06%) 101.64%
2025-11-11 683.00 ( 1.56, 0.23%) 101.58%
2025-11-10 681.44 ( 10.47, 1.56%) 101.35%
2025-11-07 670.97 ( 0.66, 0.10%) 99.79%
2025-11-06 670.31 ( -7.27, -1.07%) 99.69%
2025-11-05 677.58 ( 2.34, 0.35%) 100.77%
2025-11-04 675.24 ( -8.10, -1.19%) 100.43%
2025-11-03 683.34 ( 1.28, 0.19%) 101.63%
2025-10-31 682.06 ( 2.23, 0.33%) 101.44%
2025-10-30 679.83 ( -7.56, -1.10%) 101.11%
2025-10-29 687.39 ( 0.33, 0.05%) 102.23%
2025-10-28 687.06 ( 1.82, 0.27%) 102.18%
2025-10-27 685.24 ( 7.99, 1.18%) 101.91%
2025-10-24 677.25 ( 5.49, 0.82%) 100.72%
2025-10-23 671.76 ( 3.96, 0.59%) 99.91%
2025-10-22 667.80 ( -3.49, -0.52%) 99.32%
2025-10-21 671.29 ( -0.01, 0.00%) 99.84%
2025-10-20 671.30 ( 6.91, 1.04%) 99.84%
2025-10-17 664.39 ( 3.75, 0.57%) 98.81%
2025-10-16 660.64 ( -4.53, -0.68%) 98.25%
2025-10-15 665.17 ( 2.94, 0.44%) 98.93%
2025-10-14 662.23 ( -0.81, -0.12%) 98.49%
2025-10-13 663.04 ( 10.02, 1.53%) 98.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-18, ∼1856🔥, 0💬
Related Topics:
