Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-03-20: 2438.45092773 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.75% 17.88% 35.28% 9.81% Yahoo formula
-1.75% 17.88% 35.28% 9.81% Calendar year
-1.75% 18.55% 35.28% 9.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.75% 17.88% 10.60% 1.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-03 2,102.98 ( 32.82, 1.59%) 86.24%
2025-06-02 2,070.16 ( 3.87, 0.19%) 84.90%
2025-05-30 2,066.29 ( -8.49, -0.41%) 84.74%
2025-05-29 2,074.78 ( 6.98, 0.34%) 85.09%
2025-05-28 2,067.80 ( -22.60, -1.08%) 84.80%
2025-05-27 2,090.40 ( 50.55, 2.48%) 85.73%
2025-05-23 2,039.85 ( -5.71, -0.28%) 83.65%
2025-05-22 2,045.56 ( -1.00, -0.05%) 83.89%
2025-05-21 2,046.56 ( -59.02, -2.80%) 83.93%
2025-05-20 2,105.58 ( 1.15, 0.05%) 86.35%
2025-05-19 2,104.43 ( -8.82, -0.42%) 86.30%
2025-05-16 2,113.25 ( 18.56, 0.89%) 86.66%
2025-05-15 2,094.69 ( 10.89, 0.52%) 85.90%
2025-05-14 2,083.80 ( -18.55, -0.88%) 85.46%
2025-05-13 2,102.35 ( 10.15, 0.49%) 86.22%
2025-05-12 2,092.20 ( 69.13, 3.42%) 85.80%
2025-05-09 2,023.07 ( -3.34, -0.16%) 82.97%
2025-05-08 2,026.41 ( 36.75, 1.85%) 83.10%
2025-05-07 1,989.66 ( 6.47, 0.33%) 81.60%
2025-05-06 1,983.19 ( -21.07, -1.05%) 81.33%
2025-05-05 2,004.26 ( -16.48, -0.82%) 82.19%
2025-05-02 2,020.74 ( 44.88, 2.27%) 82.87%
2025-05-01 1,975.86 ( 11.74, 0.60%) 81.03%
2025-04-30 1,964.12 ( -12.40, -0.63%) 80.55%
2025-04-29 1,976.52 ( 10.97, 0.56%) 81.06%
2025-04-28 1,965.55 ( 7.93, 0.41%) 80.61%
2025-04-26 1,957.62 ( 0.00, 0.00%) 80.28%
2025-04-25 1,957.62 ( 0.03, 0.00%) 80.28%
2025-04-24 1,957.59 ( 38.45, 2.00%) 80.28%
2025-04-23 1,919.14 ( 28.86, 1.53%) 78.70%
2025-04-22 1,890.28 ( 49.96, 2.71%) 77.52%
2025-04-21 1,840.32 ( -40.30, -2.14%) 75.47%
2025-04-17 1,880.62 ( 17.14, 0.92%) 77.12%
2025-04-16 1,863.48 ( -19.44, -1.03%) 76.42%
2025-04-15 1,882.92 ( 2.04, 0.11%) 77.22%
2025-04-14 1,880.88 ( 20.68, 1.11%) 77.13%
2025-04-11 1,860.20 ( 28.81, 1.57%) 76.29%
2025-04-10 1,831.39 ( -81.77, -4.27%) 75.10%
2025-04-09 1,913.16 ( 152.45, 8.66%) 78.46%
2025-04-08 1,760.71 ( -49.43, -2.73%) 72.21%
2025-04-07 1,810.14 ( -16.89, -0.92%) 74.23%
2025-04-04 1,827.03 ( -83.52, -4.37%) 74.93%
2025-04-03 1,910.55 ( -134.81, -6.59%) 78.35%
2025-04-02 2,045.36 ( 33.12, 1.65%) 83.88%
2025-04-01 2,012.24 ( 0.33, 0.02%) 82.52%
2025-03-31 2,011.91 ( -11.36, -0.56%) 82.51%
2025-03-28 2,023.27 ( -42.43, -2.05%) 82.97%
2025-03-27 2,065.70 ( -8.13, -0.39%) 84.71%
2025-03-26 2,073.83 ( -21.55, -1.03%) 85.05%
2025-03-25 2,095.38 ( -14.00, -0.66%) 85.93%
2025-03-24 2,109.38 ( 52.40, 2.55%) 86.50%
2025-03-21 2,056.98 ( -11.65, -0.56%) 84.36%
2025-03-20 2,068.63 ( -13.45, -0.65%) 84.83%
2025-03-19 2,082.08 ( 32.14, 1.57%) 85.39%
2025-03-18 2,049.94 ( -18.39, -0.89%) 84.07%
2025-03-17 2,068.33 ( 24.23, 1.19%) 84.82%
2025-03-14 2,044.10 ( 50.41, 2.53%) 83.83%
2025-03-13 1,993.69 ( -32.78, -1.62%) 81.76%
2025-03-12 2,026.47 ( 2.88, 0.14%) 83.10%
2025-03-11 2,023.59 ( 4.52, 0.22%) 82.99%
2025-03-10 2,019.07 ( -56.41, -2.72%) 82.80%
2025-03-07 2,075.48 ( 8.93, 0.43%) 85.11%
2025-03-06 2,066.55 ( -34.20, -1.63%) 84.75%
2025-03-05 2,100.75 ( 21.22, 1.02%) 86.15%
2025-03-04 2,079.53 ( -22.71, -1.08%) 85.28%
2025-03-03 2,102.24 ( -60.83, -2.81%) 86.21%
2025-02-28 2,163.07 ( 23.41, 1.09%) 88.71%
2025-02-27 2,139.66 ( -34.51, -1.59%) 87.75%
2025-02-26 2,174.17 ( 4.09, 0.19%) 89.16%
2025-02-25 2,170.08 ( -8.19, -0.38%) 88.99%
2025-02-24 2,178.27 ( -17.08, -0.78%) 89.33%
2025-02-21 2,195.35 ( -66.39, -2.94%) 90.03%
2025-02-20 2,261.74 ( -20.72, -0.91%) 92.75%
2025-02-19 2,282.46 ( -7.89, -0.34%) 93.60%
2025-02-18 2,290.35 ( 10.37, 0.45%) 93.93%
2025-02-14 2,279.98 ( -2.20, -0.10%) 93.50%
2025-02-13 2,282.18 ( 26.29, 1.17%) 93.59%
2025-02-12 2,255.89 ( -19.81, -0.87%) 92.51%
2025-02-11 2,275.70 ( -12.24, -0.53%) 93.33%
2025-02-10 2,287.94 ( 8.23, 0.36%) 93.83%
2025-02-07 2,279.71 ( -27.41, -1.19%) 93.49%
2025-02-06 2,307.12 ( -9.11, -0.39%) 94.61%
2025-02-05 2,316.23 ( 26.02, 1.14%) 94.99%
2025-02-04 2,290.21 ( 31.79, 1.41%) 93.92%
2025-02-03 2,258.42 ( -21.56, -0.95%) 92.62%
2025-02-01 2,279.98 ( -7.71, -0.34%) 93.50%
2025-01-31 2,287.69 ( -19.76, -0.86%) 93.82%
2025-01-30 2,307.45 ( 24.35, 1.07%) 94.63%
2025-01-29 2,283.10 ( -5.76, -0.25%) 93.63%
2025-01-28 2,288.86 ( 4.84, 0.21%) 93.87%
2025-01-27 2,284.02 ( -23.72, -1.03%) 93.67%
2025-01-24 2,307.74 ( -6.86, -0.30%) 94.64%
2025-01-23 2,314.60 ( 10.88, 0.47%) 94.92%
2025-01-22 2,303.72 ( -14.25, -0.61%) 94.47%
2025-01-21 2,317.97 ( 42.09, 1.85%) 95.06%
2025-01-17 2,275.88 ( 9.09, 0.40%) 93.33%
2025-01-16 2,266.79 ( 3.50, 0.15%) 92.96%
2025-01-15 2,263.29 ( -24.40, -1.07%) 92.82%
2025-01-01 2,287.69 ( 57.53, 2.58%) 93.82%
2024-12-01 2,230.16 ( -204.57, -8.40%) 91.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1362🔥, 0💬
Related Topics:
