Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-01-30: 2613.73999023 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.31% 13.27% 35.29% 26.05% Yahoo formula
5.31% 13.27% 35.29% 26.05% Calendar year
5.31% 14.25% 37.78% 18.75% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.31% 13.27% 10.60% 4.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-15 1,882.92 ( 2.04, 0.11%) 72.04%
2025-04-14 1,880.88 ( 20.68, 1.11%) 71.96%
2025-04-11 1,860.20 ( 28.81, 1.57%) 71.17%
2025-04-10 1,831.39 ( -81.77, -4.27%) 70.07%
2025-04-09 1,913.16 ( 152.45, 8.66%) 73.20%
2025-04-08 1,760.71 ( -49.43, -2.73%) 67.36%
2025-04-07 1,810.14 ( -16.89, -0.92%) 69.25%
2025-04-04 1,827.03 ( -83.52, -4.37%) 69.90%
2025-04-03 1,910.55 ( -134.81, -6.59%) 73.10%
2025-04-02 2,045.36 ( 33.12, 1.65%) 78.25%
2025-04-01 2,012.24 ( 0.33, 0.02%) 76.99%
2025-03-31 2,011.91 ( -11.36, -0.56%) 76.97%
2025-03-28 2,023.27 ( -42.43, -2.05%) 77.41%
2025-03-27 2,065.70 ( -8.13, -0.39%) 79.03%
2025-03-26 2,073.83 ( -21.55, -1.03%) 79.34%
2025-03-25 2,095.38 ( -14.00, -0.66%) 80.17%
2025-03-24 2,109.38 ( 52.40, 2.55%) 80.70%
2025-03-21 2,056.98 ( -11.65, -0.56%) 78.70%
2025-03-20 2,068.63 ( -13.45, -0.65%) 79.14%
2025-03-19 2,082.08 ( 32.14, 1.57%) 79.66%
2025-03-18 2,049.94 ( -18.39, -0.89%) 78.43%
2025-03-17 2,068.33 ( 24.23, 1.19%) 79.13%
2025-03-14 2,044.10 ( 50.41, 2.53%) 78.21%
2025-03-13 1,993.69 ( -32.78, -1.62%) 76.28%
2025-03-12 2,026.47 ( 2.88, 0.14%) 77.53%
2025-03-11 2,023.59 ( 4.52, 0.22%) 77.42%
2025-03-10 2,019.07 ( -56.41, -2.72%) 77.25%
2025-03-07 2,075.48 ( 8.93, 0.43%) 79.41%
2025-03-06 2,066.55 ( -34.20, -1.63%) 79.06%
2025-03-05 2,100.75 ( 21.22, 1.02%) 80.37%
2025-03-04 2,079.53 ( -22.71, -1.08%) 79.56%
2025-03-03 2,102.24 ( -60.83, -2.81%) 80.43%
2025-02-28 2,163.07 ( 23.41, 1.09%) 82.76%
2025-02-27 2,139.66 ( -34.51, -1.59%) 81.86%
2025-02-26 2,174.17 ( 4.09, 0.19%) 83.18%
2025-02-25 2,170.08 ( -8.19, -0.38%) 83.03%
2025-02-24 2,178.27 ( -17.08, -0.78%) 83.34%
2025-02-21 2,195.35 ( -66.39, -2.94%) 83.99%
2025-02-20 2,261.74 ( -20.72, -0.91%) 86.53%
2025-02-19 2,282.46 ( -7.89, -0.34%) 87.33%
2025-02-18 2,290.35 ( 10.37, 0.45%) 87.63%
2025-02-14 2,279.98 ( -2.20, -0.10%) 87.23%
2025-02-13 2,282.18 ( 26.29, 1.17%) 87.31%
2025-02-12 2,255.89 ( -19.81, -0.87%) 86.31%
2025-02-11 2,275.70 ( -12.24, -0.53%) 87.07%
2025-02-10 2,287.94 ( 8.23, 0.36%) 87.54%
2025-02-07 2,279.71 ( -27.41, -1.19%) 87.22%
2025-02-06 2,307.12 ( -9.11, -0.39%) 88.27%
2025-02-05 2,316.23 ( 26.02, 1.14%) 88.62%
2025-02-04 2,290.21 ( 31.79, 1.41%) 87.62%
2025-02-03 2,258.42 ( -21.56, -0.95%) 86.41%
2025-02-01 2,279.98 ( -7.71, -0.34%) 87.23%
2025-01-31 2,287.69 ( -19.76, -0.86%) 87.53%
2025-01-30 2,307.45 ( 24.35, 1.07%) 88.28%
2025-01-29 2,283.10 ( -5.76, -0.25%) 87.35%
2025-01-28 2,288.86 ( 4.84, 0.21%) 87.57%
2025-01-27 2,284.02 ( -23.72, -1.03%) 87.39%
2025-01-24 2,307.74 ( -6.86, -0.30%) 88.29%
2025-01-23 2,314.60 ( 10.88, 0.47%) 88.56%
2025-01-22 2,303.72 ( -14.25, -0.61%) 88.14%
2025-01-21 2,317.97 ( 42.09, 1.85%) 88.68%
2025-01-17 2,275.88 ( 9.09, 0.40%) 87.07%
2025-01-16 2,266.79 ( 3.50, 0.15%) 86.73%
2025-01-15 2,263.29 ( -24.40, -1.07%) 86.59%
2025-01-01 2,287.69 ( 57.53, 2.58%) 87.53%
2024-12-01 2,230.16 ( -204.57, -8.40%) 85.32%
2024-11-01 2,434.73 ( 238.08, 10.84%) 93.15%
2024-10-01 2,196.65 ( -33.32, -1.49%) 84.04%
2024-09-01 2,229.97 ( 12.34, 0.56%) 85.32%
2024-08-01 2,217.63 ( -36.85, -1.63%) 84.85%
2024-07-01 2,254.48 ( 206.79, 10.10%) 86.25%
2024-06-01 2,047.69 ( -22.44, -1.08%) 78.34%
2024-05-01 2,070.13 ( 96.22, 4.87%) 79.20%
2024-04-01 1,973.91 ( -150.64, -7.09%) 75.52%
2024-03-01 2,124.55 ( 69.71, 3.39%) 81.28%
2024-02-01 2,054.84 ( 107.50, 5.52%) 78.62%
2024-01-01 1,947.34 ( -79.73, -3.93%) 74.50%
2023-12-01 2,027.07 ( 218.05, 12.05%) 77.55%
2023-11-01 1,809.02 ( 146.74, 8.83%) 69.21%
2023-10-01 1,662.28 ( -122.82, -6.88%) 63.60%
2023-09-01 1,785.10 ( -114.58, -6.03%) 68.30%
2023-08-01 1,899.68 ( -103.50, -5.17%) 72.68%
2023-07-01 2,003.18 ( 114.45, 6.06%) 76.64%
2023-06-01 1,888.73 ( 139.08, 7.95%) 72.26%
2023-05-01 1,749.65 ( -19.34, -1.09%) 66.94%
2023-04-01 1,768.99 ( -33.49, -1.86%) 67.68%
2023-03-01 1,802.48 ( -94.51, -4.98%) 68.96%
2023-02-01 1,896.99 ( -34.95, -1.81%) 72.58%
2023-01-01 1,931.94 ( 170.69, 9.69%) 73.91%
2022-12-01 1,761.25 ( -125.33, -6.64%) 67.38%
2022-11-01 1,886.58 ( 39.72, 2.15%) 72.18%
2022-10-01 1,846.86 ( 182.14, 10.94%) 70.66%
2022-09-01 1,664.72 ( -179.40, -9.73%) 63.69%
2022-08-01 1,844.12 ( -41.11, -2.18%) 70.55%
2022-07-01 1,885.23 ( 177.24, 10.38%) 72.13%
2022-06-01 1,707.99 ( -156.05, -8.37%) 65.35%
2022-05-01 1,864.04 ( -0.06, 0.00%) 71.32%
2022-04-01 1,864.10 ( -206.03, -9.95%) 71.32%
2022-03-01 2,070.13 ( 22.04, 1.08%) 79.20%
2022-02-01 2,048.09 ( 19.64, 0.97%) 78.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼914🔥, 0💬
Related Topics:
