Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7677787980818283848586…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1994-04-29 733.84 ( 2.15, 0.29%) 3.25%
1994-04-28 731.69 ( -2.52, -0.34%) 3.25%
1994-04-26 734.21 ( 3.41, 0.47%) 3.26%
1994-04-25 730.80 ( 8.24, 1.14%) 3.24%
1994-04-22 722.56 ( 3.82, 0.53%) 3.20%
1994-04-21 718.74 ( 13.22, 1.87%) 3.19%
1994-04-20 705.52 ( -7.33, -1.03%) 3.13%
1994-04-19 712.85 ( -7.60, -1.05%) 3.16%
1994-04-18 720.45 ( -7.52, -1.03%) 3.20%
1994-04-15 727.97 ( 0.66, 0.09%) 3.23%
1994-04-14 727.31 ( -0.07, -0.01%) 3.23%
1994-04-13 727.38 ( -11.84, -1.60%) 3.23%
1994-04-12 739.22 ( -8.89, -1.19%) 3.28%
1994-04-11 748.11 ( -0.60, -0.08%) 3.32%
1994-04-08 748.71 ( -6.46, -0.86%) 3.32%
1994-04-07 755.17 ( 4.45, 0.59%) 3.35%
1994-04-06 750.72 ( -0.23, -0.03%) 3.33%
1994-04-05 750.95 ( 23.54, 3.24%) 3.33%
1994-04-04 727.41 ( -16.05, -2.16%) 3.23%
1994-03-31 743.46 ( -1.45, -0.19%) 3.30%
1994-03-30 744.91 ( -10.38, -1.37%) 3.30%
1994-03-29 755.29 ( -17.21, -2.23%) 3.35%
1994-03-28 772.50 ( -10.95, -1.40%) 3.43%
1994-03-25 783.45 ( -3.23, -0.41%) 3.47%
1994-03-24 786.68 ( -10.83, -1.36%) 3.49%
1994-03-23 797.51 ( 1.17, 0.15%) 3.54%
1994-03-22 796.34 ( -0.96, -0.12%) 3.53%
1994-03-21 797.30 ( -6.63, -0.82%) 3.54%
1994-03-18 803.93 ( 0.08, 0.01%) 3.57%
1994-03-17 803.85 ( 4.86, 0.61%) 3.57%
1994-03-16 798.99 ( 5.47, 0.69%) 3.54%
1994-03-15 793.52 ( 0.72, 0.09%) 3.52%
1994-03-14 792.80 ( 3.60, 0.46%) 3.52%
1994-03-11 789.20 ( 0.11, 0.01%) 3.50%
1994-03-10 789.09 ( -3.96, -0.50%) 3.50%
1994-03-09 793.05 ( 0.93, 0.12%) 3.52%
1994-03-08 792.12 ( -2.93, -0.37%) 3.51%
1994-03-07 795.05 ( 4.50, 0.57%) 3.53%
1994-03-04 790.55 ( 5.97, 0.76%) 3.51%
1994-03-03 784.58 ( 1.11, 0.14%) 3.48%
1994-03-02 783.47 ( -5.17, -0.66%) 3.47%
1994-03-01 788.64 ( -3.86, -0.49%) 3.50%
1994-02-28 792.50 ( 8.72, 1.11%) 3.51%
1994-02-25 783.78 ( 4.34, 0.56%) 3.48%
1994-02-24 779.44 ( -9.67, -1.23%) 3.46%
1994-02-23 789.11 ( -2.04, -0.26%) 3.50%
1994-02-22 791.15 ( 2.30, 0.29%) 3.51%
1994-02-18 788.85 ( -1.39, -0.18%) 3.50%
1994-02-17 790.24 ( -2.38, -0.30%) 3.50%
1994-02-16 792.62 ( 2.50, 0.32%) 3.52%
1994-02-15 790.12 ( 4.67, 0.59%) 3.50%
1994-02-14 785.45 ( 4.06, 0.52%) 3.48%
1994-02-11 781.39 ( -2.03, -0.26%) 3.47%
1994-02-10 783.42 ( -3.11, -0.40%) 3.47%
1994-02-09 786.53 ( 3.83, 0.49%) 3.49%
1994-02-08 782.70 ( 3.50, 0.45%) 3.47%
1994-02-07 779.20 ( 1.92, 0.25%) 3.46%
1994-02-04 777.28 ( -20.51, -2.57%) 3.45%
1994-02-03 797.79 ( -1.78, -0.22%) 3.54%
1994-02-02 799.57 ( 2.33, 0.29%) 3.55%
1994-02-01 797.24 ( -3.23, -0.40%) 3.54%
1994-01-31 800.47 ( 3.94, 0.49%) 3.55%
1994-01-28 796.53 ( 3.65, 0.46%) 3.53%
1994-01-27 792.88 ( 4.08, 0.52%) 3.52%
1994-01-26 788.80 ( 2.41, 0.31%) 3.50%
1994-01-25 786.39 ( -4.26, -0.54%) 3.49%
1994-01-24 790.65 ( -3.63, -0.46%) 3.51%
1994-01-21 794.28 ( 1.26, 0.16%) 3.52%
1994-01-20 793.02 ( 3.74, 0.47%) 3.52%
1994-01-19 789.28 ( -3.74, -0.47%) 3.50%
1994-01-18 793.02 ( 0.84, 0.11%) 3.52%
1994-01-17 792.18 ( -0.13, -0.02%) 3.51%
1994-01-14 792.31 ( 4.50, 0.57%) 3.51%
1994-01-13 787.81 ( 0.94, 0.12%) 3.49%
1994-01-12 786.87 ( 1.35, 0.17%) 3.49%
1994-01-11 785.52 ( -1.17, -0.15%) 3.48%
1994-01-10 786.69 ( 3.75, 0.48%) 3.49%
1994-01-07 782.94 ( 2.53, 0.32%) 3.47%
1994-01-06 780.41 ( 2.36, 0.30%) 3.46%
1994-01-05 778.05 ( 3.77, 0.49%) 3.45%
1994-01-04 774.28 ( 3.52, 0.46%) 3.43%
1994-01-03 770.76 ( -6.04, -0.78%) 3.42%
1993-12-31 776.80 ( 5.72, 0.74%) 3.45%
1993-12-30 771.08 ( 2.60, 0.34%) 3.42%
1993-12-29 768.48 ( 3.92, 0.51%) 3.41%
1993-12-28 764.56 ( 3.50, 0.46%) 3.39%
1993-12-27 761.06 ( 2.36, 0.31%) 3.38%
1993-12-23 758.70 ( 2.63, 0.35%) 3.37%
1993-12-22 756.07 ( 0.44, 0.06%) 3.35%
1993-12-21 755.63 ( -4.52, -0.59%) 3.35%
1993-12-20 760.15 ( 0.92, 0.12%) 3.37%
1993-12-17 759.23 ( 3.70, 0.49%) 3.37%
1993-12-16 755.53 ( 2.56, 0.34%) 3.35%
1993-12-15 752.97 ( 1.50, 0.20%) 3.34%
1993-12-14 751.47 ( -8.25, -1.09%) 3.33%
1993-12-13 759.72 ( -1.02, -0.13%) 3.37%
1993-12-10 760.74 ( -0.75, -0.10%) 3.37%
1993-12-09 761.49 ( -6.40, -0.83%) 3.38%
1993-12-08 767.89 ( -1.46, -0.19%) 3.41%
1993-12-07 769.35 ( -1.74, -0.23%) 3.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7677787980818283848586…▷▶
2025-02-01, ∼7960🔥, 0💬
Related Topics:
