Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-12-15 14,813.92 ( 52.36, 0.35%) 54.48%
2023-12-14 14,761.56 ( 27.60, 0.19%) 54.29%
2023-12-13 14,733.96 ( 200.56, 1.38%) 54.19%
2023-12-12 14,533.40 ( 100.91, 0.70%) 53.45%
2023-12-11 14,432.49 ( 28.52, 0.20%) 53.08%
2023-12-08 14,403.97 ( 63.98, 0.45%) 52.97%
2023-12-07 14,339.99 ( 193.28, 1.37%) 52.74%
2023-12-06 14,146.71 ( -83.20, -0.58%) 52.03%
2023-12-05 14,229.91 ( 44.42, 0.31%) 52.33%
2023-12-04 14,185.49 ( -119.54, -0.84%) 52.17%
2023-12-01 14,305.03 ( 78.81, 0.55%) 52.61%
2023-11-30 14,226.22 ( -32.27, -0.23%) 52.32%
2023-11-29 14,258.49 ( -23.27, -0.16%) 52.44%
2023-11-28 14,281.76 ( 40.74, 0.29%) 52.52%
2023-11-27 14,241.02 ( -9.83, -0.07%) 52.37%
2023-11-24 14,250.85 ( -15.01, -0.11%) 52.41%
2023-11-22 14,265.86 ( 65.88, 0.46%) 52.47%
2023-11-21 14,199.98 ( -84.55, -0.59%) 52.22%
2023-11-20 14,284.53 ( 159.05, 1.13%) 52.53%
2023-11-17 14,125.48 ( 11.81, 0.08%) 51.95%
2023-11-16 14,113.67 ( 9.83, 0.07%) 51.91%
2023-11-15 14,103.84 ( 9.46, 0.07%) 51.87%
2023-11-14 14,094.38 ( 326.64, 2.37%) 51.83%
2023-11-13 13,767.74 ( -30.37, -0.22%) 50.63%
2023-11-10 13,798.11 ( 276.66, 2.05%) 50.75%
2023-11-09 13,521.45 ( -128.96, -0.94%) 49.73%
2023-11-08 13,650.41 ( 10.55, 0.08%) 50.20%
2023-11-07 13,639.86 ( 121.08, 0.90%) 50.16%
2023-11-06 13,518.78 ( 40.50, 0.30%) 49.72%
2023-11-03 13,478.28 ( 184.09, 1.38%) 49.57%
2023-11-02 13,294.19 ( 232.72, 1.78%) 48.89%
2023-11-01 13,061.47 ( 210.23, 1.64%) 48.04%
2023-10-31 12,851.24 ( 61.76, 0.48%) 47.26%
2023-10-30 12,789.48 ( 146.47, 1.16%) 47.04%
2023-10-27 12,643.01 ( 47.40, 0.38%) 46.50%
2023-10-26 12,595.61 ( -225.61, -1.76%) 46.32%
2023-10-25 12,821.22 ( -318.65, -2.43%) 47.15%
2023-10-24 13,139.87 ( 121.54, 0.93%) 48.32%
2023-10-23 13,018.33 ( 34.52, 0.27%) 47.88%
2023-10-20 12,983.81 ( -202.37, -1.53%) 47.75%
2023-10-19 13,186.18 ( -128.12, -0.96%) 48.49%
2023-10-18 13,314.30 ( -219.45, -1.62%) 48.97%
2023-10-17 13,533.75 ( -34.23, -0.25%) 49.77%
2023-10-16 13,567.98 ( 160.75, 1.20%) 49.90%
2023-10-13 13,407.23 ( -166.99, -1.23%) 49.31%
2023-10-12 13,574.22 ( -85.46, -0.63%) 49.92%
2023-10-11 13,659.68 ( 96.84, 0.71%) 50.24%
2023-10-10 13,562.84 ( 78.60, 0.58%) 49.88%
2023-10-09 13,484.24 ( 52.90, 0.39%) 49.59%
2023-10-06 13,431.34 ( 211.51, 1.60%) 49.40%
2023-10-05 13,219.83 ( -16.18, -0.12%) 48.62%
2023-10-04 13,236.01 ( 176.54, 1.35%) 48.68%
2023-10-03 13,059.47 ( -248.30, -1.87%) 48.03%
2023-10-02 13,307.77 ( 88.45, 0.67%) 48.94%
2023-09-29 13,219.32 ( 18.04, 0.14%) 48.62%
2023-09-28 13,201.28 ( 108.43, 0.83%) 48.55%
2023-09-27 13,092.85 ( 29.24, 0.22%) 48.15%
2023-09-26 13,063.61 ( -207.71, -1.57%) 48.04%
2023-09-25 13,271.32 ( 59.51, 0.45%) 48.81%
2023-09-22 13,211.81 ( -12.17, -0.09%) 48.59%
2023-09-21 13,223.98 ( -245.15, -1.82%) 48.63%
2023-09-20 13,469.13 ( -209.06, -1.53%) 49.54%
2023-09-19 13,678.19 ( -32.05, -0.23%) 50.30%
2023-09-18 13,710.24 ( 1.91, 0.01%) 50.42%
2023-09-15 13,708.33 ( -217.72, -1.56%) 50.42%
2023-09-14 13,926.05 ( 112.46, 0.81%) 51.22%
2023-09-13 13,813.59 ( 39.98, 0.29%) 50.80%
2023-09-12 13,773.61 ( -144.28, -1.04%) 50.66%
2023-09-11 13,917.89 ( 156.36, 1.14%) 51.19%
2023-09-08 13,761.53 ( 12.70, 0.09%) 50.61%
2023-09-07 13,748.83 ( -123.64, -0.89%) 50.56%
2023-09-06 13,872.47 ( -148.48, -1.06%) 51.02%
2023-09-05 14,020.95 ( -10.86, -0.08%) 51.56%
2023-09-01 14,031.81 ( -3.16, -0.02%) 51.60%
2023-08-31 14,034.97 ( 15.66, 0.11%) 51.62%
2023-08-30 14,019.31 ( 75.55, 0.54%) 51.56%
2023-08-29 13,943.76 ( 238.63, 1.74%) 51.28%
2023-08-28 13,705.13 ( 114.48, 0.84%) 50.40%
2023-08-25 13,590.65 ( 126.68, 0.94%) 49.98%
2023-08-24 13,463.97 ( -257.06, -1.87%) 49.52%
2023-08-23 13,721.03 ( 215.16, 1.59%) 50.46%
2023-08-22 13,505.87 ( 8.28, 0.06%) 49.67%
2023-08-21 13,497.59 ( 206.81, 1.56%) 49.64%
2023-08-18 13,290.78 ( -26.15, -0.20%) 48.88%
2023-08-17 13,316.93 ( -157.70, -1.17%) 48.98%
2023-08-16 13,474.63 ( -156.42, -1.15%) 49.56%
2023-08-15 13,631.05 ( -157.28, -1.14%) 50.13%
2023-08-14 13,788.33 ( 143.48, 1.05%) 50.71%
2023-08-11 13,644.85 ( -93.14, -0.68%) 50.18%
2023-08-10 13,737.99 ( 15.97, 0.12%) 50.52%
2023-08-09 13,722.02 ( -162.30, -1.17%) 50.47%
2023-08-08 13,884.32 ( -110.08, -0.79%) 51.06%
2023-08-07 13,994.40 ( 85.16, 0.61%) 51.47%
2023-08-04 13,909.24 ( -50.48, -0.36%) 51.15%
2023-08-03 13,959.72 ( -13.73, -0.10%) 51.34%
2023-08-02 13,973.45 ( -310.46, -2.17%) 51.39%
2023-08-01 14,283.91 ( -62.11, -0.43%) 52.53%
2023-07-31 14,346.02 ( 29.36, 0.21%) 52.76%
2023-07-28 14,316.66 ( 266.55, 1.90%) 52.65%
2023-07-27 14,050.11 ( -77.17, -0.55%) 51.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
