Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-19: 26331.08984375 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 98.12% 81.07% Yahoo formula
13.29% 23.53% 98.12% 81.07% Calendar year
13.29% 24.36% 91.90% 75.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 25.60% 12.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-11-01 13,061.47 ( 210.23, 1.64%) 49.60%
2023-10-31 12,851.24 ( 61.76, 0.48%) 48.81%
2023-10-30 12,789.48 ( 146.47, 1.16%) 48.57%
2023-10-27 12,643.01 ( 47.40, 0.38%) 48.02%
2023-10-26 12,595.61 ( -225.61, -1.76%) 47.84%
2023-10-25 12,821.22 ( -318.65, -2.43%) 48.69%
2023-10-24 13,139.87 ( 121.54, 0.93%) 49.90%
2023-10-23 13,018.33 ( 34.52, 0.27%) 49.44%
2023-10-20 12,983.81 ( -202.37, -1.53%) 49.31%
2023-10-19 13,186.18 ( -128.12, -0.96%) 50.08%
2023-10-18 13,314.30 ( -219.45, -1.62%) 50.56%
2023-10-17 13,533.75 ( -34.23, -0.25%) 51.40%
2023-10-16 13,567.98 ( 160.75, 1.20%) 51.53%
2023-10-13 13,407.23 ( -166.99, -1.23%) 50.92%
2023-10-12 13,574.22 ( -85.46, -0.63%) 51.55%
2023-10-11 13,659.68 ( 96.84, 0.71%) 51.88%
2023-10-10 13,562.84 ( 78.60, 0.58%) 51.51%
2023-10-09 13,484.24 ( 52.90, 0.39%) 51.21%
2023-10-06 13,431.34 ( 211.51, 1.60%) 51.01%
2023-10-05 13,219.83 ( -16.18, -0.12%) 50.21%
2023-10-04 13,236.01 ( 176.54, 1.35%) 50.27%
2023-10-03 13,059.47 ( -248.30, -1.87%) 49.60%
2023-10-02 13,307.77 ( 88.45, 0.67%) 50.54%
2023-09-29 13,219.32 ( 18.04, 0.14%) 50.20%
2023-09-28 13,201.28 ( 108.43, 0.83%) 50.14%
2023-09-27 13,092.85 ( 29.24, 0.22%) 49.72%
2023-09-26 13,063.61 ( -207.71, -1.57%) 49.61%
2023-09-25 13,271.32 ( 59.51, 0.45%) 50.40%
2023-09-22 13,211.81 ( -12.17, -0.09%) 50.18%
2023-09-21 13,223.98 ( -245.15, -1.82%) 50.22%
2023-09-20 13,469.13 ( -209.06, -1.53%) 51.15%
2023-09-19 13,678.19 ( -32.05, -0.23%) 51.95%
2023-09-18 13,710.24 ( 1.91, 0.01%) 52.07%
2023-09-15 13,708.33 ( -217.72, -1.56%) 52.06%
2023-09-14 13,926.05 ( 112.46, 0.81%) 52.89%
2023-09-13 13,813.59 ( 39.98, 0.29%) 52.46%
2023-09-12 13,773.61 ( -144.28, -1.04%) 52.31%
2023-09-11 13,917.89 ( 156.36, 1.14%) 52.86%
2023-09-08 13,761.53 ( 12.70, 0.09%) 52.26%
2023-09-07 13,748.83 ( -123.64, -0.89%) 52.22%
2023-09-06 13,872.47 ( -148.48, -1.06%) 52.68%
2023-09-05 14,020.95 ( -10.86, -0.08%) 53.25%
2023-09-01 14,031.81 ( -3.16, -0.02%) 53.29%
2023-08-31 14,034.97 ( 15.66, 0.11%) 53.30%
2023-08-30 14,019.31 ( 75.55, 0.54%) 53.24%
2023-08-29 13,943.76 ( 238.63, 1.74%) 52.96%
2023-08-28 13,705.13 ( 114.48, 0.84%) 52.05%
2023-08-25 13,590.65 ( 126.68, 0.94%) 51.61%
2023-08-24 13,463.97 ( -257.06, -1.87%) 51.13%
2023-08-23 13,721.03 ( 215.16, 1.59%) 52.11%
2023-08-22 13,505.87 ( 8.28, 0.06%) 51.29%
2023-08-21 13,497.59 ( 206.81, 1.56%) 51.26%
2023-08-18 13,290.78 ( -26.15, -0.20%) 50.48%
2023-08-17 13,316.93 ( -157.70, -1.17%) 50.57%
2023-08-16 13,474.63 ( -156.42, -1.15%) 51.17%
2023-08-15 13,631.05 ( -157.28, -1.14%) 51.77%
2023-08-14 13,788.33 ( 143.48, 1.05%) 52.37%
2023-08-11 13,644.85 ( -93.14, -0.68%) 51.82%
2023-08-10 13,737.99 ( 15.97, 0.12%) 52.17%
2023-08-09 13,722.02 ( -162.30, -1.17%) 52.11%
2023-08-08 13,884.32 ( -110.08, -0.79%) 52.73%
2023-08-07 13,994.40 ( 85.16, 0.61%) 53.15%
2023-08-04 13,909.24 ( -50.48, -0.36%) 52.82%
2023-08-03 13,959.72 ( -13.73, -0.10%) 53.02%
2023-08-02 13,973.45 ( -310.46, -2.17%) 53.07%
2023-08-01 14,283.91 ( -62.11, -0.43%) 54.25%
2023-07-31 14,346.02 ( 29.36, 0.21%) 54.48%
2023-07-28 14,316.66 ( 266.55, 1.90%) 54.37%
2023-07-27 14,050.11 ( -77.17, -0.55%) 53.36%
2023-07-26 14,127.28 ( -17.28, -0.12%) 53.65%
2023-07-25 14,144.56 ( 85.69, 0.61%) 53.72%
2023-07-24 14,058.87 ( 26.06, 0.19%) 53.39%
2023-07-21 14,032.81 ( -30.50, -0.22%) 53.29%
2023-07-20 14,063.31 ( -294.71, -2.05%) 53.41%
2023-07-19 14,358.02 ( 4.38, 0.03%) 54.53%
2023-07-18 14,353.64 ( 108.69, 0.76%) 54.51%
2023-07-17 14,244.95 ( 131.25, 0.93%) 54.10%
2023-07-14 14,113.70 ( -24.87, -0.18%) 53.60%
2023-07-13 14,138.57 ( 219.61, 1.58%) 53.70%
2023-07-12 13,918.96 ( 158.26, 1.15%) 52.86%
2023-07-11 13,760.70 ( 75.22, 0.55%) 52.26%
2023-07-10 13,685.48 ( 24.76, 0.18%) 51.97%
2023-07-07 13,660.72 ( -18.32, -0.13%) 51.88%
2023-07-06 13,679.04 ( -112.61, -0.82%) 51.95%
2023-07-05 13,791.65 ( -25.12, -0.18%) 52.38%
2023-07-03 13,816.77 ( 28.85, 0.21%) 52.47%
2023-06-30 13,787.92 ( 196.59, 1.45%) 52.36%
2023-06-29 13,591.33 ( -0.42, 0.00%) 51.62%
2023-06-28 13,591.75 ( 36.08, 0.27%) 51.62%
2023-06-27 13,555.67 ( 219.89, 1.65%) 51.48%
2023-06-26 13,335.78 ( -156.74, -1.16%) 50.65%
2023-06-23 13,492.52 ( -138.09, -1.01%) 51.24%
2023-06-22 13,630.61 ( 128.41, 0.95%) 51.77%
2023-06-21 13,502.20 ( -165.09, -1.21%) 51.28%
2023-06-20 13,667.29 ( -22.28, -0.16%) 51.91%
2023-06-16 13,689.57 ( -93.25, -0.68%) 51.99%
2023-06-15 13,782.82 ( 156.34, 1.15%) 52.34%
2023-06-14 13,626.48 ( 53.16, 0.39%) 51.75%
2023-06-13 13,573.32 ( 111.40, 0.83%) 51.55%
2023-06-12 13,461.92 ( 202.78, 1.53%) 51.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
