Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-04-20 12,059.56 ( -97.67, -0.80%) 52.65%
2023-04-19 12,157.23 ( 3.82, 0.03%) 53.08%
2023-04-18 12,153.41 ( -4.31, -0.04%) 53.06%
2023-04-17 12,157.72 ( 34.25, 0.28%) 53.08%
2023-04-14 12,123.47 ( -42.80, -0.35%) 52.93%
2023-04-13 12,166.27 ( 236.93, 1.99%) 53.12%
2023-04-12 11,929.34 ( -102.54, -0.85%) 52.08%
2023-04-11 12,031.88 ( -52.47, -0.43%) 52.53%
2023-04-10 12,084.35 ( -3.61, -0.03%) 52.76%
2023-04-06 12,087.96 ( 91.10, 0.76%) 52.78%
2023-04-05 11,996.86 ( -129.47, -1.07%) 52.38%
2023-04-04 12,126.33 ( -63.12, -0.52%) 52.94%
2023-04-03 12,189.45 ( -32.46, -0.27%) 53.22%
2023-03-31 12,221.91 ( 208.44, 1.74%) 53.36%
2023-03-30 12,013.47 ( 87.23, 0.73%) 52.45%
2023-03-29 11,926.24 ( 210.16, 1.79%) 52.07%
2023-03-28 11,716.08 ( -52.76, -0.45%) 51.15%
2023-03-27 11,768.84 ( -55.12, -0.47%) 51.38%
2023-03-24 11,823.96 ( 36.56, 0.31%) 51.62%
2023-03-23 11,787.40 ( 117.44, 1.01%) 51.46%
2023-03-22 11,669.96 ( -190.15, -1.60%) 50.95%
2023-03-21 11,860.11 ( 184.57, 1.58%) 51.78%
2023-03-20 11,675.54 ( 45.03, 0.39%) 50.97%
2023-03-17 11,630.51 ( -86.77, -0.74%) 50.78%
2023-03-16 11,717.28 ( 283.23, 2.48%) 51.16%
2023-03-15 11,434.05 ( 5.90, 0.05%) 49.92%
2023-03-14 11,428.15 ( 239.31, 2.14%) 49.89%
2023-03-13 11,188.84 ( 49.95, 0.45%) 48.85%
2023-03-10 11,138.89 ( -199.46, -1.76%) 48.63%
2023-03-09 11,338.35 ( -237.65, -2.05%) 49.50%
2023-03-08 11,576.00 ( 45.67, 0.40%) 50.54%
2023-03-07 11,530.33 ( -145.41, -1.25%) 50.34%
2023-03-06 11,675.74 ( -13.27, -0.11%) 50.98%
2023-03-03 11,689.01 ( 226.03, 1.97%) 51.03%
2023-03-02 11,462.98 ( 83.50, 0.73%) 50.05%
2023-03-01 11,379.48 ( -76.06, -0.66%) 49.68%
2023-02-28 11,455.54 ( -11.44, -0.10%) 50.01%
2023-02-27 11,466.98 ( 72.04, 0.63%) 50.06%
2023-02-24 11,394.94 ( -195.46, -1.69%) 49.75%
2023-02-23 11,590.40 ( 83.33, 0.72%) 50.60%
2023-02-22 11,507.07 ( 14.77, 0.13%) 50.24%
2023-02-21 11,492.30 ( -294.97, -2.50%) 50.17%
2023-02-17 11,787.27 ( -68.56, -0.58%) 51.46%
2023-02-16 11,855.83 ( -214.76, -1.78%) 51.76%
2023-02-15 12,070.59 ( 110.44, 0.92%) 52.70%
2023-02-14 11,960.15 ( 68.36, 0.57%) 52.22%
2023-02-13 11,891.79 ( 173.67, 1.48%) 51.92%
2023-02-10 11,718.12 ( -71.46, -0.61%) 51.16%
2023-02-09 11,789.58 ( -120.94, -1.02%) 51.47%
2023-02-08 11,910.52 ( -203.27, -1.68%) 52.00%
2023-02-07 12,113.79 ( 226.34, 1.90%) 52.89%
2023-02-06 11,887.45 ( -119.50, -1.00%) 51.90%
2023-02-03 12,006.95 ( -193.87, -1.59%) 52.42%
2023-02-02 12,200.82 ( 384.50, 3.25%) 53.27%
2023-02-01 11,816.32 ( 231.77, 2.00%) 51.59%
2023-01-31 11,584.55 ( 190.74, 1.67%) 50.58%
2023-01-30 11,393.81 ( -227.90, -1.96%) 49.74%
2023-01-27 11,621.71 ( 109.30, 0.95%) 50.74%
2023-01-26 11,512.41 ( 199.05, 1.76%) 50.26%
2023-01-25 11,313.36 ( -20.91, -0.18%) 49.39%
2023-01-24 11,334.27 ( -30.14, -0.27%) 49.48%
2023-01-23 11,364.41 ( 223.98, 2.01%) 49.62%
2023-01-20 11,140.43 ( 288.16, 2.66%) 48.64%
2023-01-19 10,852.27 ( -104.74, -0.96%) 47.38%
2023-01-18 10,957.01 ( -138.10, -1.24%) 47.84%
2023-01-17 11,095.11 ( 15.95, 0.14%) 48.44%
2023-01-13 11,079.16 ( 78.06, 0.71%) 48.37%
2023-01-12 11,001.10 ( 69.43, 0.64%) 48.03%
2023-01-11 10,931.67 ( 189.04, 1.76%) 47.73%
2023-01-10 10,742.63 ( 106.98, 1.01%) 46.90%
2023-01-09 10,635.65 ( 66.36, 0.63%) 46.43%
2023-01-06 10,569.29 ( 264.05, 2.56%) 46.14%
2023-01-05 10,305.24 ( -153.52, -1.47%) 44.99%
2023-01-04 10,458.76 ( 71.78, 0.69%) 45.66%
2023-01-03 10,386.98 ( -79.50, -0.76%) 45.35%
2022-12-30 10,466.48 ( -11.61, -0.11%) 45.70%
2022-12-29 10,478.09 ( 264.80, 2.59%) 45.75%
2022-12-28 10,213.29 ( -139.94, -1.35%) 44.59%
2022-12-27 10,353.23 ( -144.63, -1.38%) 45.20%
2022-12-23 10,497.86 ( 21.74, 0.21%) 45.83%
2022-12-22 10,476.12 ( -233.25, -2.18%) 45.74%
2022-12-21 10,709.37 ( 162.26, 1.54%) 46.76%
2022-12-20 10,547.11 ( 1.08, 0.01%) 46.05%
2022-12-19 10,546.03 ( -159.38, -1.49%) 46.04%
2022-12-16 10,705.41 ( -105.12, -0.97%) 46.74%
2022-12-15 10,810.53 ( -360.36, -3.23%) 47.20%
2022-12-14 11,170.89 ( -85.92, -0.76%) 48.77%
2022-12-13 11,256.81 ( 113.07, 1.01%) 49.15%
2022-12-12 11,143.74 ( 139.12, 1.26%) 48.65%
2022-12-09 11,004.62 ( -77.38, -0.70%) 48.05%
2022-12-08 11,082.00 ( 123.45, 1.13%) 48.38%
2022-12-07 10,958.55 ( -56.34, -0.51%) 47.84%
2022-12-06 11,014.89 ( -225.05, -2.00%) 48.09%
2022-12-05 11,239.94 ( -221.56, -1.93%) 49.07%
2022-12-02 11,461.50 ( -20.95, -0.18%) 50.04%
2022-12-01 11,482.45 ( 14.45, 0.13%) 50.13%
2022-11-30 11,468.00 ( 484.22, 4.41%) 50.07%
2022-11-29 10,983.78 ( -65.72, -0.59%) 47.95%
2022-11-28 11,049.50 ( -176.86, -1.58%) 48.24%
2022-11-25 11,226.36 ( -58.96, -0.52%) 49.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼6779🔥, 0💬
Related Topics:
