Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6970717273747576777879…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1997-02-05 1,348.44 ( -25.31, -1.84%) 5.98%
1997-02-04 1,373.75 ( -2.30, -0.17%) 6.09%
1997-02-03 1,376.05 ( -3.80, -0.28%) 6.10%
1997-01-31 1,379.85 ( 8.83, 0.64%) 6.12%
1997-01-30 1,371.02 ( 15.85, 1.17%) 6.08%
1997-01-29 1,355.17 ( 0.80, 0.06%) 6.01%
1997-01-28 1,354.37 ( 1.56, 0.12%) 6.01%
1997-01-27 1,352.81 ( -11.02, -0.81%) 6.00%
1997-01-24 1,363.83 ( -14.54, -1.05%) 6.05%
1997-01-23 1,378.37 ( -9.69, -0.70%) 6.11%
1997-01-22 1,388.06 ( 11.09, 0.81%) 6.16%
1997-01-21 1,376.97 ( 12.69, 0.93%) 6.11%
1997-01-20 1,364.28 ( 15.23, 1.13%) 6.05%
1997-01-17 1,349.05 ( 8.47, 0.63%) 5.98%
1997-01-16 1,340.58 ( 7.05, 0.53%) 5.95%
1997-01-15 1,333.53 ( -12.83, -0.95%) 5.91%
1997-01-14 1,346.36 ( 15.45, 1.16%) 5.97%
1997-01-13 1,330.91 ( -1.11, -0.08%) 5.90%
1997-01-10 1,332.02 ( 5.82, 0.44%) 5.91%
1997-01-09 1,326.20 ( 5.85, 0.44%) 5.88%
1997-01-08 1,320.35 ( -7.38, -0.56%) 5.86%
1997-01-07 1,327.73 ( 11.33, 0.86%) 5.89%
1997-01-06 1,316.40 ( 5.72, 0.44%) 5.84%
1997-01-03 1,310.68 ( 29.98, 2.34%) 5.81%
1997-01-02 1,280.70 ( -10.33, -0.80%) 5.68%
1996-12-31 1,291.03 ( 3.28, 0.25%) 5.73%
1996-12-30 1,287.75 ( -3.63, -0.28%) 5.71%
1996-12-27 1,291.38 ( -3.19, -0.25%) 5.73%
1996-12-26 1,294.57 ( 6.94, 0.54%) 5.74%
1996-12-24 1,287.63 ( 8.11, 0.63%) 5.71%
1996-12-23 1,279.52 ( -9.04, -0.70%) 5.67%
1996-12-20 1,288.56 ( -7.30, -0.56%) 5.72%
1996-12-19 1,295.86 ( 10.48, 0.82%) 5.75%
1996-12-18 1,285.38 ( 19.06, 1.51%) 5.70%
1996-12-17 1,266.32 ( 5.34, 0.42%) 5.62%
1996-12-16 1,260.98 ( -23.93, -1.86%) 5.59%
1996-12-13 1,284.91 ( -13.42, -1.03%) 5.70%
1996-12-12 1,298.33 ( -10.79, -0.82%) 5.76%
1996-12-11 1,309.12 ( -3.43, -0.26%) 5.81%
1996-12-10 1,312.55 ( -3.72, -0.28%) 5.82%
1996-12-09 1,316.27 ( 28.59, 2.22%) 5.84%
1996-12-06 1,287.68 ( -12.44, -0.96%) 5.71%
1996-12-05 1,300.12 ( 3.10, 0.24%) 5.77%
1996-12-04 1,297.02 ( -3.35, -0.26%) 5.75%
1996-12-03 1,300.37 ( 0.55, 0.04%) 5.77%
1996-12-02 1,299.82 ( 7.21, 0.56%) 5.77%
1996-11-29 1,292.61 ( 5.29, 0.41%) 5.73%
1996-11-27 1,287.32 ( 6.12, 0.48%) 5.71%
1996-11-26 1,281.20 ( 0.83, 0.06%) 5.68%
1996-11-25 1,280.37 ( 6.01, 0.47%) 5.68%
1996-11-22 1,274.36 ( 16.28, 1.29%) 5.65%
1996-11-21 1,258.08 ( -6.86, -0.54%) 5.58%
1996-11-20 1,264.94 ( 2.32, 0.18%) 5.61%
1996-11-19 1,262.62 ( 8.05, 0.64%) 5.60%
1996-11-18 1,254.57 ( -7.23, -0.57%) 5.56%
1996-11-15 1,261.80 ( -8.56, -0.67%) 5.60%
1996-11-14 1,270.36 ( 9.64, 0.76%) 5.63%
1996-11-13 1,260.72 ( 4.19, 0.33%) 5.59%
1996-11-12 1,256.53 ( -6.14, -0.49%) 5.57%
1996-11-11 1,262.67 ( 5.16, 0.41%) 5.60%
1996-11-08 1,257.51 ( 3.37, 0.27%) 5.58%
1996-11-07 1,254.14 ( 8.65, 0.69%) 5.56%
1996-11-06 1,245.49 ( 16.42, 1.34%) 5.52%
1996-11-05 1,229.07 ( 8.59, 0.70%) 5.45%
1996-11-04 1,220.48 ( -1.30, -0.11%) 5.41%
1996-11-01 1,221.78 ( 0.27, 0.02%) 5.42%
1996-10-31 1,221.51 ( 15.28, 1.27%) 5.42%
1996-10-30 1,206.23 ( 3.18, 0.26%) 5.35%
1996-10-29 1,203.05 ( -12.84, -1.06%) 5.34%
1996-10-28 1,215.89 ( -6.71, -0.55%) 5.39%
1996-10-25 1,222.60 ( -4.40, -0.36%) 5.42%
1996-10-24 1,227.00 ( -0.88, -0.07%) 5.44%
1996-10-23 1,227.88 ( 7.88, 0.65%) 5.45%
1996-10-22 1,220.00 ( -16.41, -1.33%) 5.41%
1996-10-21 1,236.41 ( -6.07, -0.49%) 5.48%
1996-10-18 1,242.48 ( 0.52, 0.04%) 5.51%
1996-10-17 1,241.96 ( -9.03, -0.72%) 5.51%
1996-10-16 1,250.99 ( -7.11, -0.57%) 5.55%
1996-10-15 1,258.10 ( 1.74, 0.14%) 5.58%
1996-10-14 1,256.36 ( 8.09, 0.65%) 5.57%
1996-10-11 1,248.27 ( 11.30, 0.91%) 5.54%
1996-10-10 1,236.97 ( -1.01, -0.08%) 5.49%
1996-10-09 1,237.98 ( -2.17, -0.17%) 5.49%
1996-10-08 1,240.15 ( -10.72, -0.86%) 5.50%
1996-10-07 1,250.87 ( 3.31, 0.27%) 5.55%
1996-10-04 1,247.56 ( 14.47, 1.17%) 5.53%
1996-10-03 1,233.09 ( -3.02, -0.24%) 5.47%
1996-10-02 1,236.11 ( 14.60, 1.20%) 5.48%
1996-10-01 1,221.51 ( -5.41, -0.44%) 5.42%
1996-09-30 1,226.92 ( -3.13, -0.25%) 5.44%
1996-09-27 1,230.05 ( 2.07, 0.17%) 5.46%
1996-09-26 1,227.98 ( 3.32, 0.27%) 5.45%
1996-09-25 1,224.66 ( 9.39, 0.77%) 5.43%
1996-09-24 1,215.27 ( 3.80, 0.31%) 5.39%
1996-09-23 1,211.47 ( -8.22, -0.67%) 5.37%
1996-09-20 1,219.69 ( 7.60, 0.63%) 5.41%
1996-09-19 1,212.09 ( 6.38, 0.53%) 5.38%
1996-09-18 1,205.71 ( 2.40, 0.20%) 5.35%
1996-09-17 1,203.31 ( 9.35, 0.78%) 5.34%
1996-09-16 1,193.96 ( 5.29, 0.45%) 5.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6970717273747576777879…▷▶
2025-02-01, ∼7952🔥, 0💬
Related Topics:
