Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-08-20 2,648.33 ( 26.90, 1.03%) 9.99%
1999-08-19 2,621.43 ( -36.30, -1.37%) 9.89%
1999-08-18 2,657.73 ( -13.49, -0.51%) 10.03%
1999-08-17 2,671.22 ( 25.94, 0.98%) 10.08%
1999-08-16 2,645.28 ( 7.47, 0.28%) 9.98%
1999-08-13 2,637.81 ( 88.32, 3.46%) 9.95%
1999-08-12 2,549.49 ( -15.49, -0.60%) 9.62%
1999-08-11 2,564.98 ( 74.87, 3.01%) 9.68%
1999-08-10 2,490.11 ( -28.87, -1.15%) 9.39%
1999-08-09 2,518.98 ( -28.99, -1.14%) 9.50%
1999-08-06 2,547.97 ( -17.86, -0.70%) 9.61%
1999-08-05 2,565.83 ( 25.83, 1.02%) 9.68%
1999-08-04 2,540.00 ( -47.99, -1.85%) 9.58%
1999-08-03 2,587.99 ( -35.64, -1.36%) 9.76%
1999-08-02 2,623.63 ( -14.86, -0.56%) 9.90%
1999-07-30 2,638.49 ( -1.52, -0.06%) 9.95%
1999-07-29 2,640.01 ( -65.83, -2.43%) 9.96%
1999-07-28 2,705.84 ( 26.51, 0.99%) 10.21%
1999-07-27 2,679.33 ( 60.14, 2.30%) 10.11%
1999-07-26 2,619.19 ( -73.21, -2.72%) 9.88%
1999-07-23 2,692.40 ( 7.96, 0.30%) 10.16%
1999-07-22 2,684.44 ( -77.33, -2.80%) 10.13%
1999-07-21 2,761.77 ( 29.59, 1.08%) 10.42%
1999-07-20 2,732.18 ( -98.11, -3.47%) 10.31%
1999-07-19 2,830.29 ( -34.19, -1.19%) 10.68%
1999-07-16 2,864.48 ( 25.11, 0.88%) 10.81%
1999-07-15 2,839.37 ( 21.24, 0.75%) 10.71%
1999-07-14 2,818.13 ( 39.90, 1.44%) 10.63%
1999-07-13 2,778.23 ( -12.21, -0.44%) 10.48%
1999-07-12 2,790.44 ( -2.63, -0.09%) 10.53%
1999-07-09 2,793.07 ( 21.21, 0.77%) 10.54%
1999-07-08 2,771.86 ( 28.82, 1.05%) 10.46%
1999-07-07 2,743.04 ( 6.26, 0.23%) 10.35%
1999-07-06 2,736.78 ( -4.24, -0.15%) 10.32%
1999-07-02 2,741.02 ( 34.84, 1.29%) 10.34%
1999-07-01 2,706.18 ( 20.06, 0.75%) 10.21%
1999-06-30 2,686.12 ( 44.01, 1.67%) 10.13%
1999-06-29 2,642.11 ( 39.67, 1.52%) 9.97%
1999-06-28 2,602.44 ( 49.79, 1.95%) 9.82%
1999-06-25 2,552.65 ( -1.34, -0.05%) 9.63%
1999-06-24 2,553.99 ( -44.13, -1.70%) 9.64%
1999-06-23 2,598.12 ( 17.86, 0.69%) 9.80%
1999-06-22 2,580.26 ( -50.02, -1.90%) 9.73%
1999-06-21 2,630.28 ( 66.84, 2.61%) 9.92%
1999-06-18 2,563.44 ( 19.29, 0.76%) 9.67%
1999-06-17 2,544.15 ( 26.32, 1.05%) 9.60%
1999-06-16 2,517.83 ( 103.16, 4.27%) 9.50%
1999-06-15 2,414.67 ( 16.36, 0.68%) 9.11%
1999-06-14 2,398.31 ( -49.57, -2.03%) 9.05%
1999-06-11 2,447.88 ( -36.74, -1.48%) 9.23%
1999-06-10 2,484.62 ( -34.73, -1.38%) 9.37%
1999-06-09 2,519.35 ( 44.79, 1.81%) 9.50%
1999-06-08 2,474.56 ( -49.65, -1.97%) 9.34%
1999-06-07 2,524.21 ( 45.87, 1.85%) 9.52%
1999-06-04 2,478.34 ( 75.02, 3.12%) 9.35%
1999-06-03 2,403.32 ( -29.09, -1.20%) 9.07%
1999-06-02 2,432.41 ( 20.38, 0.84%) 9.18%
1999-06-01 2,412.03 ( -58.49, -2.37%) 9.10%
1999-05-28 2,470.52 ( 51.37, 2.12%) 9.32%
1999-05-27 2,419.15 ( -8.03, -0.33%) 9.13%
1999-05-26 2,427.18 ( 46.28, 1.94%) 9.16%
1999-05-25 2,380.90 ( -72.76, -2.97%) 8.98%
1999-05-24 2,453.66 ( -66.48, -2.64%) 9.26%
1999-05-21 2,520.14 ( -22.09, -0.87%) 9.51%
1999-05-20 2,542.23 ( -35.17, -1.36%) 9.59%
1999-05-19 2,577.40 ( 19.04, 0.74%) 9.72%
1999-05-18 2,558.36 ( -3.48, -0.14%) 9.65%
1999-05-17 2,561.84 ( 33.98, 1.34%) 9.66%
1999-05-14 2,527.86 ( -54.14, -2.10%) 9.54%
1999-05-13 2,582.00 ( -24.54, -0.94%) 9.74%
1999-05-12 2,606.54 ( 39.86, 1.55%) 9.83%
1999-05-11 2,566.68 ( 40.29, 1.59%) 9.68%
1999-05-10 2,526.39 ( 22.77, 0.91%) 9.53%
1999-05-07 2,503.62 ( 31.34, 1.27%) 9.45%
1999-05-06 2,472.28 ( -62.17, -2.45%) 9.33%
1999-05-05 2,534.45 ( 49.33, 1.99%) 9.56%
1999-05-04 2,485.12 ( -50.46, -1.99%) 9.38%
1999-05-03 2,535.58 ( -7.27, -0.29%) 9.57%
1999-04-30 2,542.85 ( 14.41, 0.57%) 9.59%
1999-04-29 2,528.44 ( -21.93, -0.86%) 9.54%
1999-04-28 2,550.37 ( -52.04, -2.00%) 9.62%
1999-04-27 2,602.41 ( -49.64, -1.87%) 9.82%
1999-04-26 2,652.05 ( 61.36, 2.37%) 10.01%
1999-04-23 2,590.69 ( 29.08, 1.14%) 9.77%
1999-04-22 2,561.61 ( 72.53, 2.91%) 9.66%
1999-04-21 2,489.08 ( 79.44, 3.30%) 9.39%
1999-04-20 2,409.64 ( 64.03, 2.73%) 9.09%
1999-04-19 2,345.61 ( -138.43, -5.57%) 8.85%
1999-04-16 2,484.04 ( -37.73, -1.50%) 9.37%
1999-04-15 2,521.77 ( 14.49, 0.58%) 9.51%
1999-04-14 2,507.28 ( -76.22, -2.95%) 9.46%
1999-04-13 2,583.50 ( -15.31, -0.59%) 9.75%
1999-04-12 2,598.81 ( 5.76, 0.22%) 9.80%
1999-04-09 2,593.05 ( 19.66, 0.76%) 9.78%
1999-04-08 2,573.39 ( 28.96, 1.14%) 9.71%
1999-04-07 2,544.43 ( -18.74, -0.73%) 9.60%
1999-04-06 2,563.17 ( 3.11, 0.12%) 9.67%
1999-04-05 2,560.06 ( 66.69, 2.67%) 9.66%
1999-04-01 2,493.37 ( 31.97, 1.30%) 9.41%
1999-03-31 2,461.40 ( -18.89, -0.76%) 9.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
