Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-04-07 4,446.45 ( 178.89, 4.19%) 19.72%
2000-04-06 4,267.56 ( 98.34, 2.36%) 18.93%
2000-04-05 4,169.22 ( 20.33, 0.49%) 18.49%
2000-04-04 4,148.89 ( -74.79, -1.77%) 18.40%
2000-04-03 4,223.68 ( -349.15, -7.64%) 18.73%
2000-03-31 4,572.83 ( 114.94, 2.58%) 20.28%
2000-03-30 4,457.89 ( -186.78, -4.02%) 19.77%
2000-03-29 4,644.67 ( -189.22, -3.91%) 20.60%
2000-03-28 4,833.89 ( -124.67, -2.51%) 21.44%
2000-03-27 4,958.56 ( -4.47, -0.09%) 21.99%
2000-03-24 4,963.03 ( 22.42, 0.45%) 22.01%
2000-03-23 4,940.61 ( 75.86, 1.56%) 21.91%
2000-03-22 4,864.75 ( 153.07, 3.25%) 21.58%
2000-03-21 4,711.68 ( 101.68, 2.21%) 20.90%
2000-03-20 4,610.00 ( -188.13, -3.92%) 20.45%
2000-03-17 4,798.13 ( 80.74, 1.71%) 21.28%
2000-03-16 4,717.39 ( 134.77, 2.94%) 20.92%
2000-03-15 4,582.62 ( -124.01, -2.63%) 20.33%
2000-03-14 4,706.63 ( -200.61, -4.09%) 20.88%
2000-03-13 4,907.24 ( -141.38, -2.80%) 21.76%
2000-03-10 5,048.62 ( 1.76, 0.03%) 22.39%
2000-03-09 5,046.86 ( 149.60, 3.05%) 22.38%
2000-03-08 4,897.26 ( 49.42, 1.02%) 21.72%
2000-03-07 4,847.84 ( -57.01, -1.16%) 21.50%
2000-03-06 4,904.85 ( -9.94, -0.20%) 21.75%
2000-03-03 4,914.79 ( 160.28, 3.37%) 21.80%
2000-03-02 4,754.51 ( -29.57, -0.62%) 21.09%
2000-03-01 4,784.08 ( 87.39, 1.86%) 21.22%
2000-02-29 4,696.69 ( 118.84, 2.60%) 20.83%
2000-02-28 4,577.85 ( -12.65, -0.28%) 20.30%
2000-02-25 4,590.50 ( -27.15, -0.59%) 20.36%
2000-02-24 4,617.65 ( 67.32, 1.48%) 20.48%
2000-02-23 4,550.33 ( 168.21, 3.84%) 20.18%
2000-02-22 4,382.12 ( -29.62, -0.67%) 19.44%
2000-02-18 4,411.74 ( -137.18, -3.02%) 19.57%
2000-02-17 4,548.92 ( 121.27, 2.74%) 20.18%
2000-02-16 4,427.65 ( 6.88, 0.16%) 19.64%
2000-02-15 4,420.77 ( 2.22, 0.05%) 19.61%
2000-02-14 4,418.55 ( 23.10, 0.53%) 19.60%
2000-02-11 4,395.45 ( -90.18, -2.01%) 19.49%
2000-02-10 4,485.63 ( 122.39, 2.81%) 19.89%
2000-02-09 4,363.24 ( -64.26, -1.45%) 19.35%
2000-02-08 4,427.50 ( 105.73, 2.45%) 19.64%
2000-02-07 4,321.77 ( 77.63, 1.83%) 19.17%
2000-02-04 4,244.14 ( 33.16, 0.79%) 18.82%
2000-02-03 4,210.98 ( 137.02, 3.36%) 18.68%
2000-02-02 4,073.96 ( 21.98, 0.54%) 18.07%
2000-02-01 4,051.98 ( 111.63, 2.83%) 17.97%
2000-01-31 3,940.35 ( 53.28, 1.37%) 17.48%
2000-01-28 3,887.07 ( -152.49, -3.77%) 17.24%
2000-01-27 4,039.56 ( -30.35, -0.75%) 17.92%
2000-01-26 4,069.91 ( -97.50, -2.34%) 18.05%
2000-01-25 4,167.41 ( 71.33, 1.74%) 18.48%
2000-01-24 4,096.08 ( -139.32, -3.29%) 18.17%
2000-01-21 4,235.40 ( 45.89, 1.10%) 18.79%
2000-01-20 4,189.51 ( 38.22, 0.92%) 18.58%
2000-01-19 4,151.29 ( 20.48, 0.50%) 18.41%
2000-01-18 4,130.81 ( 66.54, 1.64%) 18.32%
2000-01-14 4,064.27 ( 107.06, 2.71%) 18.03%
2000-01-13 3,957.21 ( 107.19, 2.78%) 17.55%
2000-01-12 3,850.02 ( -71.17, -1.82%) 17.08%
2000-01-11 3,921.19 ( -128.48, -3.17%) 17.39%
2000-01-10 4,049.67 ( 167.05, 4.30%) 17.96%
2000-01-07 3,882.62 ( 155.49, 4.17%) 17.22%
2000-01-06 3,727.13 ( -150.41, -3.88%) 16.53%
2000-01-05 3,877.54 ( -24.15, -0.62%) 17.20%
2000-01-04 3,901.69 ( -229.46, -5.55%) 17.30%
2000-01-03 4,131.15 ( 61.84, 1.52%) 18.32%
1999-12-31 4,069.31 ( 32.44, 0.80%) 18.05%
1999-12-30 4,036.87 ( -4.59, -0.11%) 17.90%
1999-12-29 4,041.46 ( 69.35, 1.75%) 17.92%
1999-12-28 3,972.11 ( -3.27, -0.08%) 17.62%
1999-12-27 3,975.38 ( 5.94, 0.15%) 17.63%
1999-12-23 3,969.44 ( 32.14, 0.82%) 17.61%
1999-12-22 3,937.30 ( 26.15, 0.67%) 17.46%
1999-12-21 3,911.15 ( 127.28, 3.36%) 17.35%
1999-12-20 3,783.87 ( 30.81, 0.82%) 16.78%
1999-12-17 3,753.06 ( 38.00, 1.02%) 16.65%
1999-12-16 3,715.06 ( 93.11, 2.57%) 16.48%
1999-12-15 3,621.95 ( 50.29, 1.41%) 16.06%
1999-12-14 3,571.66 ( -86.51, -2.36%) 15.84%
1999-12-13 3,658.17 ( 37.93, 1.05%) 16.22%
1999-12-10 3,620.24 ( 26.07, 0.73%) 16.06%
1999-12-09 3,594.17 ( 8.09, 0.23%) 15.94%
1999-12-08 3,586.08 ( -0.84, -0.02%) 15.91%
1999-12-07 3,586.92 ( 40.91, 1.15%) 15.91%
1999-12-06 3,546.01 ( 25.38, 0.72%) 15.73%
1999-12-03 3,520.63 ( 67.85, 1.97%) 15.61%
1999-12-02 3,452.78 ( 99.07, 2.95%) 15.31%
1999-12-01 3,353.71 ( 17.55, 0.53%) 14.87%
1999-11-30 3,336.16 ( -85.21, -2.49%) 14.80%
1999-11-29 3,421.37 ( -26.44, -0.77%) 15.17%
1999-11-26 3,447.81 ( 27.31, 0.80%) 15.29%
1999-11-24 3,420.50 ( 77.63, 2.32%) 15.17%
1999-11-23 3,342.87 ( -49.69, -1.46%) 14.83%
1999-11-22 3,392.56 ( 23.31, 0.69%) 15.05%
1999-11-19 3,369.25 ( 22.14, 0.66%) 14.94%
1999-11-18 3,347.11 ( 77.72, 2.38%) 14.85%
1999-11-17 3,269.39 ( -26.13, -0.79%) 14.50%
1999-11-16 3,295.52 ( 75.98, 2.36%) 14.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
2025-02-01, ∼7377🔥, 0💬
Related Topics:
