Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-10-27 3,278.36 ( 6.18, 0.19%) 12.41%
2000-10-26 3,272.18 ( 42.61, 1.32%) 12.38%
2000-10-25 3,229.57 ( -190.22, -5.56%) 12.22%
2000-10-24 3,419.79 ( -48.90, -1.41%) 12.94%
2000-10-23 3,468.69 ( -14.45, -0.41%) 13.13%
2000-10-20 3,483.14 ( 64.54, 1.89%) 13.18%
2000-10-19 3,418.60 ( 247.04, 7.79%) 12.94%
2000-10-18 3,171.56 ( -42.40, -1.32%) 12.00%
2000-10-17 3,213.96 ( -76.32, -2.32%) 12.16%
2000-10-16 3,290.28 ( -26.49, -0.80%) 12.45%
2000-10-13 3,316.77 ( 242.09, 7.87%) 12.55%
2000-10-12 3,074.68 ( -93.81, -2.96%) 11.64%
2000-10-11 3,168.49 ( -72.05, -2.22%) 11.99%
2000-10-10 3,240.54 ( -115.02, -3.43%) 12.26%
2000-10-09 3,355.56 ( -5.45, -0.16%) 12.70%
2000-10-06 3,361.01 ( -111.09, -3.20%) 12.72%
2000-10-05 3,472.10 ( -51.00, -1.45%) 13.14%
2000-10-04 3,523.10 ( 67.27, 1.95%) 13.33%
2000-10-03 3,455.83 ( -113.07, -3.17%) 13.08%
2000-10-02 3,568.90 ( -103.92, -2.83%) 13.51%
2000-09-29 3,672.82 ( -105.50, -2.79%) 13.90%
2000-09-28 3,778.32 ( 122.02, 3.34%) 14.30%
2000-09-27 3,656.30 ( -32.80, -0.89%) 13.84%
2000-09-26 3,689.10 ( -52.12, -1.39%) 13.96%
2000-09-25 3,741.22 ( -62.54, -1.64%) 14.16%
2000-09-22 3,803.76 ( -25.11, -0.66%) 14.40%
2000-09-21 3,828.87 ( -68.57, -1.76%) 14.49%
2000-09-20 3,897.44 ( 31.80, 0.82%) 14.75%
2000-09-19 3,865.64 ( 139.12, 3.73%) 14.63%
2000-09-18 3,726.52 ( -108.71, -2.83%) 14.10%
2000-09-15 3,835.23 ( -78.63, -2.01%) 14.52%
2000-09-14 3,913.86 ( 19.97, 0.51%) 14.81%
2000-09-13 3,893.89 ( 44.38, 1.15%) 14.74%
2000-09-12 3,849.51 ( -46.84, -1.20%) 14.57%
2000-09-11 3,896.35 ( -82.06, -2.06%) 14.75%
2000-09-08 3,978.41 ( -119.94, -2.93%) 15.06%
2000-09-07 4,098.35 ( 85.01, 2.12%) 15.51%
2000-09-06 4,013.34 ( -129.84, -3.13%) 15.19%
2000-09-05 4,143.18 ( -91.15, -2.15%) 15.68%
2000-09-01 4,234.33 ( 27.98, 0.67%) 16.03%
2000-08-31 4,206.35 ( 102.54, 2.50%) 15.92%
2000-08-30 4,103.81 ( 21.64, 0.53%) 15.53%
2000-08-29 4,082.17 ( 11.58, 0.28%) 15.45%
2000-08-28 4,070.59 ( 27.91, 0.69%) 15.41%
2000-08-25 4,042.68 ( -10.60, -0.26%) 15.30%
2000-08-24 4,053.28 ( 42.27, 1.05%) 15.34%
2000-08-23 4,011.01 ( 52.80, 1.33%) 15.18%
2000-08-22 3,958.21 ( 5.06, 0.13%) 14.98%
2000-08-21 3,953.15 ( 22.81, 0.58%) 14.96%
2000-08-18 3,930.34 ( -10.53, -0.27%) 14.88%
2000-08-17 3,940.87 ( 79.67, 2.06%) 14.92%
2000-08-16 3,861.20 ( 9.54, 0.25%) 14.61%
2000-08-15 3,851.66 ( 1.97, 0.05%) 14.58%
2000-08-14 3,849.69 ( 60.22, 1.59%) 14.57%
2000-08-11 3,789.47 ( 29.48, 0.78%) 14.34%
2000-08-10 3,759.99 ( -93.51, -2.43%) 14.23%
2000-08-09 3,853.50 ( 4.95, 0.13%) 14.58%
2000-08-08 3,848.55 ( -14.44, -0.37%) 14.57%
2000-08-07 3,862.99 ( 75.63, 2.00%) 14.62%
2000-08-04 3,787.36 ( 27.48, 0.73%) 14.33%
2000-08-03 3,759.88 ( 101.42, 2.77%) 14.23%
2000-08-02 3,658.46 ( -27.06, -0.73%) 13.85%
2000-08-01 3,685.52 ( -81.47, -2.16%) 13.95%
2000-07-31 3,766.99 ( 103.99, 2.84%) 14.26%
2000-07-28 3,663.00 ( -179.23, -4.66%) 13.86%
2000-07-27 3,842.23 ( -145.49, -3.65%) 14.54%
2000-07-26 3,987.72 ( -41.85, -1.04%) 15.09%
2000-07-25 4,029.57 ( 48.00, 1.21%) 15.25%
2000-07-24 3,981.57 ( -112.88, -2.76%) 15.07%
2000-07-21 4,094.45 ( -90.11, -2.15%) 15.50%
2000-07-20 4,184.56 ( 128.93, 3.18%) 15.84%
2000-07-19 4,055.63 ( -121.54, -2.91%) 15.35%
2000-07-18 4,177.17 ( -97.50, -2.28%) 15.81%
2000-07-17 4,274.67 ( 28.49, 0.67%) 16.18%
2000-07-14 4,246.18 ( 71.32, 1.71%) 16.07%
2000-07-13 4,174.86 ( 75.27, 1.84%) 15.80%
2000-07-12 4,099.59 ( 143.17, 3.62%) 15.52%
2000-07-11 3,956.42 ( -23.87, -0.60%) 14.97%
2000-07-10 3,980.29 ( -42.91, -1.07%) 15.06%
2000-07-07 4,023.20 ( 62.63, 1.58%) 15.23%
2000-07-06 3,960.57 ( 97.47, 2.52%) 14.99%
2000-07-05 3,863.10 ( -128.83, -3.23%) 14.62%
2000-07-03 3,991.93 ( 25.82, 0.65%) 15.11%
2000-06-30 3,966.11 ( 88.88, 2.29%) 15.01%
2000-06-29 3,877.23 ( -63.11, -1.60%) 14.67%
2000-06-28 3,940.34 ( 81.38, 2.11%) 14.91%
2000-06-27 3,858.96 ( -53.16, -1.36%) 14.61%
2000-06-26 3,912.12 ( 66.78, 1.74%) 14.81%
2000-06-23 3,845.34 ( -91.50, -2.32%) 14.55%
2000-06-22 3,936.84 ( -127.17, -3.13%) 14.90%
2000-06-21 4,064.01 ( 50.65, 1.26%) 15.38%
2000-06-20 4,013.36 ( 23.53, 0.59%) 15.19%
2000-06-19 3,989.83 ( 129.27, 3.35%) 15.10%
2000-06-16 3,860.56 ( 14.82, 0.39%) 14.61%
2000-06-15 3,845.74 ( 48.33, 1.27%) 14.56%
2000-06-14 3,797.41 ( -53.65, -1.39%) 14.37%
2000-06-13 3,851.06 ( 83.15, 2.21%) 14.58%
2000-06-12 3,767.91 ( -106.93, -2.76%) 14.26%
2000-06-09 3,874.84 ( 49.28, 1.29%) 14.67%
2000-06-08 3,825.56 ( -13.70, -0.36%) 14.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
