Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2001-03-22 1,897.70 ( 67.47, 3.69%) 7.16%
2001-03-21 1,830.23 ( -27.21, -1.46%) 6.90%
2001-03-20 1,857.44 ( -93.74, -4.80%) 7.01%
2001-03-19 1,951.18 ( 60.27, 3.19%) 7.36%
2001-03-16 1,890.91 ( -49.80, -2.57%) 7.13%
2001-03-15 1,940.71 ( -31.38, -1.59%) 7.32%
2001-03-14 1,972.09 ( -42.69, -2.12%) 7.44%
2001-03-13 2,014.78 ( 91.40, 4.75%) 7.60%
2001-03-12 1,923.38 ( -129.40, -6.30%) 7.26%
2001-03-09 2,052.78 ( -115.95, -5.35%) 7.74%
2001-03-08 2,168.73 ( -55.19, -2.48%) 8.18%
2001-03-07 2,223.92 ( 19.49, 0.88%) 8.39%
2001-03-06 2,204.43 ( 61.51, 2.87%) 8.32%
2001-03-05 2,142.92 ( 25.29, 1.19%) 8.08%
2001-03-02 2,117.63 ( -65.74, -3.01%) 7.99%
2001-03-01 2,183.37 ( 31.54, 1.47%) 8.24%
2001-02-28 2,151.83 ( -55.99, -2.54%) 8.12%
2001-02-27 2,207.82 ( -100.68, -4.36%) 8.33%
2001-02-26 2,308.50 ( 45.99, 2.03%) 8.71%
2001-02-23 2,262.51 ( 17.55, 0.78%) 8.54%
2001-02-22 2,244.96 ( -23.98, -1.06%) 8.47%
2001-02-21 2,268.94 ( -49.41, -2.13%) 8.56%
2001-02-20 2,318.35 ( -107.03, -4.41%) 8.75%
2001-02-16 2,425.38 ( -127.53, -5.00%) 9.15%
2001-02-15 2,552.91 ( 61.51, 2.47%) 9.63%
2001-02-14 2,491.40 ( 63.68, 2.62%) 9.40%
2001-02-13 2,427.72 ( -61.94, -2.49%) 9.16%
2001-02-12 2,489.66 ( 18.69, 0.76%) 9.39%
2001-02-09 2,470.97 ( -91.09, -3.56%) 9.32%
2001-02-08 2,562.06 ( -45.76, -1.75%) 9.67%
2001-02-07 2,607.82 ( -56.67, -2.13%) 9.84%
2001-02-06 2,664.49 ( 21.28, 0.81%) 10.05%
2001-02-05 2,643.21 ( -17.29, -0.65%) 9.97%
2001-02-02 2,660.50 ( -122.29, -4.39%) 10.04%
2001-02-01 2,782.79 ( 10.06, 0.36%) 10.50%
2001-01-31 2,772.73 ( -65.62, -2.31%) 10.46%
2001-01-30 2,838.35 ( 0.01, 0.00%) 10.71%
2001-01-29 2,838.34 ( 57.04, 2.05%) 10.71%
2001-01-26 2,781.30 ( 27.02, 0.98%) 10.49%
2001-01-25 2,754.28 ( -104.87, -3.67%) 10.39%
2001-01-24 2,859.15 ( 18.76, 0.66%) 10.79%
2001-01-23 2,840.39 ( 82.48, 2.99%) 10.72%
2001-01-22 2,757.91 ( -12.47, -0.45%) 10.40%
2001-01-19 2,770.38 ( 1.89, 0.07%) 10.45%
2001-01-18 2,768.49 ( 85.71, 3.19%) 10.44%
2001-01-17 2,682.78 ( 64.23, 2.45%) 10.12%
2001-01-16 2,618.55 ( -7.95, -0.30%) 9.88%
2001-01-12 2,626.50 ( -14.07, -0.53%) 9.91%
2001-01-11 2,640.57 ( 116.39, 4.61%) 9.96%
2001-01-10 2,524.18 ( 82.88, 3.39%) 9.52%
2001-01-09 2,441.30 ( 45.38, 1.89%) 9.21%
2001-01-08 2,395.92 ( -11.73, -0.49%) 9.04%
2001-01-05 2,407.65 ( -159.18, -6.20%) 9.08%
2001-01-04 2,566.83 ( -49.86, -1.91%) 9.68%
2001-01-03 2,616.69 ( 324.83, 14.17%) 9.87%
2001-01-02 2,291.86 ( -178.66, -7.23%) 8.65%
2000-12-29 2,470.52 ( -87.24, -3.41%) 9.32%
2000-12-28 2,557.76 ( 18.41, 0.72%) 9.65%
2000-12-27 2,539.35 ( 45.83, 1.84%) 9.58%
2000-12-26 2,493.52 ( -23.50, -0.93%) 9.41%
2000-12-22 2,517.02 ( 176.90, 7.56%) 9.50%
2000-12-21 2,340.12 ( 7.34, 0.31%) 8.83%
2000-12-20 2,332.78 ( -178.93, -7.12%) 8.80%
2000-12-19 2,511.71 ( -112.81, -4.30%) 9.48%
2000-12-18 2,624.52 ( -28.75, -1.08%) 9.90%
2000-12-15 2,653.27 ( -75.24, -2.76%) 10.01%
2000-12-14 2,728.51 ( -94.26, -3.34%) 10.29%
2000-12-13 2,822.77 ( -109.00, -3.72%) 10.65%
2000-12-12 2,931.77 ( -83.33, -2.76%) 11.06%
2000-12-11 3,015.10 ( 97.67, 3.35%) 11.37%
2000-12-08 2,917.43 ( 164.77, 5.99%) 11.01%
2000-12-07 2,752.66 ( -43.84, -1.57%) 10.38%
2000-12-06 2,796.50 ( -93.30, -3.23%) 10.55%
2000-12-05 2,889.80 ( 274.05, 10.48%) 10.90%
2000-12-04 2,615.75 ( -29.54, -1.12%) 9.87%
2000-12-01 2,645.29 ( 47.36, 1.82%) 9.98%
2000-11-30 2,597.93 ( -109.00, -4.03%) 9.80%
2000-11-29 2,706.93 ( -28.05, -1.03%) 10.21%
2000-11-28 2,734.98 ( -145.51, -5.05%) 10.32%
2000-11-27 2,880.49 ( -23.89, -0.82%) 10.87%
2000-11-24 2,904.38 ( 149.04, 5.41%) 10.96%
2000-11-22 2,755.34 ( -116.11, -4.04%) 10.39%
2000-11-21 2,871.45 ( -4.19, -0.15%) 10.83%
2000-11-20 2,875.64 ( -151.55, -5.01%) 10.85%
2000-11-17 3,027.19 ( -4.69, -0.15%) 11.42%
2000-11-16 3,031.88 ( -133.61, -4.22%) 11.44%
2000-11-15 3,165.49 ( 27.22, 0.87%) 11.94%
2000-11-14 3,138.27 ( 171.55, 5.78%) 11.84%
2000-11-13 2,966.72 ( -62.27, -2.06%) 11.19%
2000-11-10 3,028.99 ( -171.36, -5.35%) 11.43%
2000-11-09 3,200.35 ( -31.35, -0.97%) 12.07%
2000-11-08 3,231.70 ( -184.09, -5.39%) 12.19%
2000-11-07 3,415.79 ( -0.42, -0.01%) 12.89%
2000-11-06 3,416.21 ( -35.37, -1.02%) 12.89%
2000-11-03 3,451.58 ( 22.56, 0.66%) 13.02%
2000-11-02 3,429.02 ( 95.63, 2.87%) 12.94%
2000-11-01 3,333.39 ( -36.24, -1.08%) 12.58%
2000-10-31 3,369.63 ( 178.23, 5.58%) 12.71%
2000-10-30 3,191.40 ( -86.96, -2.65%) 12.04%
2000-10-27 3,278.36 ( 6.18, 0.19%) 12.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
