Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-09-05 4,143.18 ( -91.15, -2.15%) 18.27%
2000-09-01 4,234.33 ( 27.98, 0.67%) 18.67%
2000-08-31 4,206.35 ( 102.54, 2.50%) 18.54%
2000-08-30 4,103.81 ( 21.64, 0.53%) 18.09%
2000-08-29 4,082.17 ( 11.58, 0.28%) 18.00%
2000-08-28 4,070.59 ( 27.91, 0.69%) 17.95%
2000-08-25 4,042.68 ( -10.60, -0.26%) 17.82%
2000-08-24 4,053.28 ( 42.27, 1.05%) 17.87%
2000-08-23 4,011.01 ( 52.80, 1.33%) 17.68%
2000-08-22 3,958.21 ( 5.06, 0.13%) 17.45%
2000-08-21 3,953.15 ( 22.81, 0.58%) 17.43%
2000-08-18 3,930.34 ( -10.53, -0.27%) 17.33%
2000-08-17 3,940.87 ( 79.67, 2.06%) 17.37%
2000-08-16 3,861.20 ( 9.54, 0.25%) 17.02%
2000-08-15 3,851.66 ( 1.97, 0.05%) 16.98%
2000-08-14 3,849.69 ( 60.22, 1.59%) 16.97%
2000-08-11 3,789.47 ( 29.48, 0.78%) 16.71%
2000-08-10 3,759.99 ( -93.51, -2.43%) 16.58%
2000-08-09 3,853.50 ( 4.95, 0.13%) 16.99%
2000-08-08 3,848.55 ( -14.44, -0.37%) 16.97%
2000-08-07 3,862.99 ( 75.63, 2.00%) 17.03%
2000-08-04 3,787.36 ( 27.48, 0.73%) 16.70%
2000-08-03 3,759.88 ( 101.42, 2.77%) 16.58%
2000-08-02 3,658.46 ( -27.06, -0.73%) 16.13%
2000-08-01 3,685.52 ( -81.47, -2.16%) 16.25%
2000-07-31 3,766.99 ( 103.99, 2.84%) 16.61%
2000-07-28 3,663.00 ( -179.23, -4.66%) 16.15%
2000-07-27 3,842.23 ( -145.49, -3.65%) 16.94%
2000-07-26 3,987.72 ( -41.85, -1.04%) 17.58%
2000-07-25 4,029.57 ( 48.00, 1.21%) 17.76%
2000-07-24 3,981.57 ( -112.88, -2.76%) 17.55%
2000-07-21 4,094.45 ( -90.11, -2.15%) 18.05%
2000-07-20 4,184.56 ( 128.93, 3.18%) 18.45%
2000-07-19 4,055.63 ( -121.54, -2.91%) 17.88%
2000-07-18 4,177.17 ( -97.50, -2.28%) 18.42%
2000-07-17 4,274.67 ( 28.49, 0.67%) 18.85%
2000-07-14 4,246.18 ( 71.32, 1.71%) 18.72%
2000-07-13 4,174.86 ( 75.27, 1.84%) 18.41%
2000-07-12 4,099.59 ( 143.17, 3.62%) 18.07%
2000-07-11 3,956.42 ( -23.87, -0.60%) 17.44%
2000-07-10 3,980.29 ( -42.91, -1.07%) 17.55%
2000-07-07 4,023.20 ( 62.63, 1.58%) 17.74%
2000-07-06 3,960.57 ( 97.47, 2.52%) 17.46%
2000-07-05 3,863.10 ( -128.83, -3.23%) 17.03%
2000-07-03 3,991.93 ( 25.82, 0.65%) 17.60%
2000-06-30 3,966.11 ( 88.88, 2.29%) 17.49%
2000-06-29 3,877.23 ( -63.11, -1.60%) 17.09%
2000-06-28 3,940.34 ( 81.38, 2.11%) 17.37%
2000-06-27 3,858.96 ( -53.16, -1.36%) 17.01%
2000-06-26 3,912.12 ( 66.78, 1.74%) 17.25%
2000-06-23 3,845.34 ( -91.50, -2.32%) 16.95%
2000-06-22 3,936.84 ( -127.17, -3.13%) 17.36%
2000-06-21 4,064.01 ( 50.65, 1.26%) 17.92%
2000-06-20 4,013.36 ( 23.53, 0.59%) 17.69%
2000-06-19 3,989.83 ( 129.27, 3.35%) 17.59%
2000-06-16 3,860.56 ( 14.82, 0.39%) 17.02%
2000-06-15 3,845.74 ( 48.33, 1.27%) 16.95%
2000-06-14 3,797.41 ( -53.65, -1.39%) 16.74%
2000-06-13 3,851.06 ( 83.15, 2.21%) 16.98%
2000-06-12 3,767.91 ( -106.93, -2.76%) 16.61%
2000-06-09 3,874.84 ( 49.28, 1.29%) 17.08%
2000-06-08 3,825.56 ( -13.70, -0.36%) 16.87%
2000-06-07 3,839.26 ( 82.89, 2.21%) 16.93%
2000-06-06 3,756.37 ( -65.39, -1.71%) 16.56%
2000-06-05 3,821.76 ( 8.38, 0.22%) 16.85%
2000-06-02 3,813.38 ( 230.88, 6.44%) 16.81%
2000-06-01 3,582.50 ( 181.59, 5.34%) 15.79%
2000-05-31 3,400.91 ( -58.57, -1.69%) 14.99%
2000-05-30 3,459.48 ( 254.37, 7.94%) 15.25%
2000-05-26 3,205.11 ( -0.24, -0.01%) 14.13%
2000-05-25 3,205.35 ( -65.26, -2.00%) 14.13%
2000-05-24 3,270.61 ( 106.06, 3.35%) 14.42%
2000-05-23 3,164.55 ( -199.66, -5.93%) 13.95%
2000-05-22 3,364.21 ( -26.19, -0.77%) 14.83%
2000-05-19 3,390.40 ( -148.31, -4.19%) 14.95%
2000-05-18 3,538.71 ( -106.25, -2.91%) 15.60%
2000-05-17 3,644.96 ( -72.61, -1.95%) 16.07%
2000-05-16 3,717.57 ( 109.92, 3.05%) 16.39%
2000-05-15 3,607.65 ( 78.59, 2.23%) 15.90%
2000-05-12 3,529.06 ( 29.48, 0.84%) 15.56%
2000-05-11 3,499.58 ( 114.85, 3.39%) 15.43%
2000-05-10 3,384.73 ( -200.28, -5.59%) 14.92%
2000-05-09 3,585.01 ( -84.37, -2.30%) 15.81%
2000-05-08 3,669.38 ( -147.44, -3.86%) 16.18%
2000-05-05 3,816.82 ( 96.58, 2.60%) 16.83%
2000-05-04 3,720.24 ( 12.93, 0.35%) 16.40%
2000-05-03 3,707.31 ( -78.14, -2.06%) 16.34%
2000-05-02 3,785.45 ( -172.63, -4.36%) 16.69%
2000-05-01 3,958.08 ( 97.42, 2.52%) 17.45%
2000-04-28 3,860.66 ( 86.63, 2.30%) 17.02%
2000-04-27 3,774.03 ( 143.94, 3.97%) 16.64%
2000-04-26 3,630.09 ( -81.14, -2.19%) 16.00%
2000-04-25 3,711.23 ( 228.75, 6.57%) 16.36%
2000-04-24 3,482.48 ( -161.40, -4.43%) 15.35%
2000-04-20 3,643.88 ( -62.53, -1.69%) 16.06%
2000-04-19 3,706.41 ( -87.16, -2.30%) 16.34%
2000-04-18 3,793.57 ( 254.41, 7.19%) 16.72%
2000-04-17 3,539.16 ( 217.87, 6.56%) 15.60%
2000-04-14 3,321.29 ( -355.49, -9.67%) 14.64%
2000-04-13 3,676.78 ( -92.85, -2.46%) 16.21%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
2025-02-01, ∼8228🔥, 0💬
Related Topics:
