Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-23: 26936.03710938 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 103.88% 78.95% Yahoo formula
15.89% 19.33% 103.88% 78.95% Calendar year
15.89% 19.73% 105.73% 85.61% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 26.80% 12.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-01-29 1,892.99 ( -50.92, -2.62%) 7.03%
2002-01-28 1,943.91 ( 6.21, 0.32%) 7.22%
2002-01-25 1,937.70 ( -4.88, -0.25%) 7.19%
2002-01-24 1,942.58 ( 20.20, 1.05%) 7.21%
2002-01-23 1,922.38 ( 39.85, 2.12%) 7.14%
2002-01-22 1,882.53 ( -47.81, -2.48%) 6.99%
2002-01-18 1,930.34 ( -55.48, -2.79%) 7.17%
2002-01-17 1,985.82 ( 41.38, 2.13%) 7.37%
2002-01-16 1,944.44 ( -56.47, -2.82%) 7.22%
2002-01-15 2,000.91 ( 10.17, 0.51%) 7.43%
2002-01-14 1,990.74 ( -31.72, -1.57%) 7.39%
2002-01-11 2,022.46 ( -24.78, -1.21%) 7.51%
2002-01-10 2,047.24 ( 2.35, 0.11%) 7.60%
2002-01-09 2,044.89 ( -10.85, -0.53%) 7.59%
2002-01-08 2,055.74 ( 18.64, 0.92%) 7.63%
2002-01-07 2,037.10 ( -22.28, -1.08%) 7.56%
2002-01-04 2,059.38 ( 15.11, 0.74%) 7.65%
2002-01-03 2,044.27 ( 65.02, 3.29%) 7.59%
2002-01-02 1,979.25 ( 28.85, 1.48%) 7.35%
2001-12-31 1,950.40 ( -36.86, -1.85%) 7.24%
2001-12-28 1,987.26 ( 10.84, 0.55%) 7.38%
2001-12-27 1,976.42 ( 15.72, 0.80%) 7.34%
2001-12-26 1,960.70 ( 16.22, 0.83%) 7.28%
2001-12-24 1,944.48 ( -1.35, -0.07%) 7.22%
2001-12-21 1,945.83 ( 27.29, 1.42%) 7.22%
2001-12-20 1,918.54 ( -64.35, -3.25%) 7.12%
2001-12-19 1,982.89 ( -21.87, -1.09%) 7.36%
2001-12-18 2,004.76 ( 17.31, 0.87%) 7.44%
2001-12-17 1,987.45 ( 34.28, 1.76%) 7.38%
2001-12-14 1,953.17 ( 6.66, 0.34%) 7.25%
2001-12-13 1,946.51 ( -64.87, -3.23%) 7.23%
2001-12-12 2,011.38 ( 9.45, 0.47%) 7.47%
2001-12-11 2,001.93 ( 9.81, 0.49%) 7.43%
2001-12-10 1,992.12 ( -29.14, -1.44%) 7.40%
2001-12-07 2,021.26 ( -33.01, -1.61%) 7.50%
2001-12-06 2,054.27 ( 7.43, 0.36%) 7.63%
2001-12-05 2,046.84 ( 83.74, 4.27%) 7.60%
2001-12-04 1,963.10 ( 58.20, 3.06%) 7.29%
2001-12-03 1,904.90 ( -25.68, -1.33%) 7.07%
2001-11-30 1,930.58 ( -2.68, -0.14%) 7.17%
2001-11-29 1,933.26 ( 45.29, 2.40%) 7.18%
2001-11-28 1,887.97 ( -48.00, -2.48%) 7.01%
2001-11-27 1,935.97 ( -5.26, -0.27%) 7.19%
2001-11-26 1,941.23 ( 38.03, 2.00%) 7.21%
2001-11-23 1,903.20 ( 28.15, 1.50%) 7.07%
2001-11-21 1,875.05 ( -5.46, -0.29%) 6.96%
2001-11-20 1,880.51 ( -53.91, -2.79%) 6.98%
2001-11-19 1,934.42 ( 35.84, 1.89%) 7.18%
2001-11-16 1,898.58 ( -1.99, -0.10%) 7.05%
2001-11-15 1,900.57 ( -2.62, -0.14%) 7.06%
2001-11-14 1,903.19 ( 11.08, 0.59%) 7.07%
2001-11-13 1,892.11 ( 51.98, 2.82%) 7.02%
2001-11-12 1,840.13 ( 11.65, 0.64%) 6.83%
2001-11-09 1,828.48 ( 0.71, 0.04%) 6.79%
2001-11-08 1,827.77 ( -9.76, -0.53%) 6.79%
2001-11-07 1,837.53 ( 2.45, 0.13%) 6.82%
2001-11-06 1,835.08 ( 41.43, 2.31%) 6.81%
2001-11-05 1,793.65 ( 47.92, 2.74%) 6.66%
2001-11-02 1,745.73 ( -0.57, -0.03%) 6.48%
2001-11-01 1,746.30 ( 56.10, 3.32%) 6.48%
2001-10-31 1,690.20 ( 22.79, 1.37%) 6.27%
2001-10-30 1,667.41 ( -32.11, -1.89%) 6.19%
2001-10-29 1,699.52 ( -69.44, -3.93%) 6.31%
2001-10-26 1,768.96 ( -6.51, -0.37%) 6.57%
2001-10-25 1,775.47 ( 43.93, 2.54%) 6.59%
2001-10-24 1,731.54 ( 27.10, 1.59%) 6.43%
2001-10-23 1,704.44 ( -3.64, -0.21%) 6.33%
2001-10-22 1,708.08 ( 36.77, 2.20%) 6.34%
2001-10-19 1,671.31 ( 18.59, 1.12%) 6.20%
2001-10-18 1,652.72 ( 6.38, 0.39%) 6.14%
2001-10-17 1,646.34 ( -75.73, -4.40%) 6.11%
2001-10-16 1,722.07 ( 25.76, 1.52%) 6.39%
2001-10-15 1,696.31 ( -7.09, -0.42%) 6.30%
2001-10-12 1,703.40 ( 1.93, 0.11%) 6.32%
2001-10-11 1,701.47 ( 75.21, 4.62%) 6.32%
2001-10-10 1,626.26 ( 56.07, 3.57%) 6.04%
2001-10-09 1,570.19 ( -35.76, -2.23%) 5.83%
2001-10-08 1,605.95 ( 0.65, 0.04%) 5.96%
2001-10-05 1,605.30 ( 7.99, 0.50%) 5.96%
2001-10-04 1,597.31 ( 16.50, 1.04%) 5.93%
2001-10-03 1,580.81 ( 88.48, 5.93%) 5.87%
2001-10-02 1,492.33 ( 11.87, 0.80%) 5.54%
2001-10-01 1,480.46 ( -18.34, -1.22%) 5.50%
2001-09-28 1,498.80 ( 38.09, 2.61%) 5.56%
2001-09-27 1,460.71 ( -3.33, -0.23%) 5.42%
2001-09-26 1,464.04 ( -37.60, -2.50%) 5.44%
2001-09-25 1,501.64 ( 2.24, 0.15%) 5.57%
2001-09-24 1,499.40 ( 76.21, 5.35%) 5.57%
2001-09-21 1,423.19 ( -47.74, -3.25%) 5.28%
2001-09-20 1,470.93 ( -56.87, -3.72%) 5.46%
2001-09-19 1,527.80 ( -27.28, -1.75%) 5.67%
2001-09-18 1,555.08 ( -24.47, -1.55%) 5.77%
2001-09-17 1,579.55 ( -115.83, -6.83%) 5.86%
2001-09-10 1,695.38 ( 7.68, 0.46%) 6.29%
2001-09-07 1,687.70 ( -17.94, -1.05%) 6.27%
2001-09-06 1,705.64 ( -53.37, -3.03%) 6.33%
2001-09-05 1,759.01 ( -11.77, -0.66%) 6.53%
2001-09-04 1,770.78 ( -34.65, -1.92%) 6.57%
2001-08-31 1,805.43 ( 13.75, 0.77%) 6.70%
2001-08-30 1,791.68 ( -51.49, -2.79%) 6.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
