Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5758596061626364656667…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-06-07 1,535.48 ( -19.40, -1.25%) 5.81%
2002-06-06 1,554.88 ( -40.38, -2.53%) 5.88%
2002-06-05 1,595.26 ( 17.14, 1.09%) 6.04%
2002-06-04 1,578.12 ( 15.56, 1.00%) 5.97%
2002-06-03 1,562.56 ( -53.17, -3.29%) 5.91%
2002-05-31 1,615.73 ( -16.19, -0.99%) 6.12%
2002-05-30 1,631.92 ( 7.53, 0.46%) 6.18%
2002-05-29 1,624.39 ( -27.78, -1.68%) 6.15%
2002-05-28 1,652.17 ( -9.32, -0.56%) 6.25%
2002-05-24 1,661.49 ( -36.14, -2.13%) 6.29%
2002-05-23 1,697.63 ( 24.18, 1.44%) 6.43%
2002-05-22 1,673.45 ( 9.27, 0.56%) 6.33%
2002-05-21 1,664.18 ( -37.41, -2.20%) 6.30%
2002-05-20 1,701.59 ( -39.80, -2.29%) 6.44%
2002-05-17 1,741.39 ( 10.95, 0.63%) 6.59%
2002-05-16 1,730.44 ( 4.88, 0.28%) 6.55%
2002-05-15 1,725.56 ( 6.51, 0.38%) 6.53%
2002-05-14 1,719.05 ( 66.51, 4.02%) 6.51%
2002-05-13 1,652.54 ( 51.69, 3.23%) 6.25%
2002-05-10 1,600.85 ( -49.64, -3.01%) 6.06%
2002-05-09 1,650.49 ( -45.80, -2.70%) 6.25%
2002-05-08 1,696.29 ( 122.47, 7.78%) 6.42%
2002-05-07 1,573.82 ( -4.66, -0.30%) 5.96%
2002-05-06 1,578.48 ( -34.55, -2.14%) 5.97%
2002-05-03 1,613.03 ( -31.79, -1.93%) 6.11%
2002-05-02 1,644.82 ( -32.71, -1.95%) 6.23%
2002-05-01 1,677.53 ( -10.70, -0.63%) 6.35%
2002-04-30 1,688.23 ( 31.30, 1.89%) 6.39%
2002-04-29 1,656.93 ( -6.96, -0.42%) 6.27%
2002-04-26 1,663.89 ( -49.81, -2.91%) 6.30%
2002-04-25 1,713.70 ( 0.36, 0.02%) 6.49%
2002-04-24 1,713.34 ( -16.95, -0.98%) 6.48%
2002-04-23 1,730.29 ( -28.39, -1.61%) 6.55%
2002-04-22 1,758.68 ( -38.15, -2.12%) 6.66%
2002-04-19 1,796.83 ( -5.60, -0.31%) 6.80%
2002-04-18 1,802.43 ( -8.24, -0.46%) 6.82%
2002-04-17 1,810.67 ( -6.12, -0.34%) 6.85%
2002-04-16 1,816.79 ( 63.01, 3.59%) 6.88%
2002-04-15 1,753.78 ( -2.41, -0.14%) 6.64%
2002-04-12 1,756.19 ( 30.95, 1.79%) 6.65%
2002-04-11 1,725.24 ( -41.83, -2.37%) 6.53%
2002-04-10 1,767.07 ( 24.50, 1.41%) 6.69%
2002-04-09 1,742.57 ( -43.30, -2.42%) 6.60%
2002-04-08 1,785.87 ( 15.84, 0.89%) 6.76%
2002-04-05 1,770.03 ( -19.72, -1.10%) 6.70%
2002-04-04 1,789.75 ( 5.40, 0.30%) 6.77%
2002-04-03 1,784.35 ( -20.05, -1.11%) 6.75%
2002-04-02 1,804.40 ( -58.22, -3.13%) 6.83%
2002-04-01 1,862.62 ( 17.27, 0.94%) 7.05%
2002-03-28 1,845.35 ( 18.60, 1.02%) 6.98%
2002-03-27 1,826.75 ( 2.58, 0.14%) 6.91%
2002-03-26 1,824.17 ( 11.68, 0.64%) 6.90%
2002-03-25 1,812.49 ( -38.90, -2.10%) 6.86%
2002-03-22 1,851.39 ( -17.44, -0.93%) 7.01%
2002-03-21 1,868.83 ( 35.96, 1.96%) 7.07%
2002-03-20 1,832.87 ( -48.00, -2.55%) 6.94%
2002-03-19 1,880.87 ( 3.81, 0.20%) 7.12%
2002-03-18 1,877.06 ( 8.76, 0.47%) 7.10%
2002-03-15 1,868.30 ( 14.16, 0.76%) 7.07%
2002-03-14 1,854.14 ( -7.89, -0.42%) 7.02%
2002-03-13 1,862.03 ( -35.09, -1.85%) 7.05%
2002-03-12 1,897.12 ( -32.37, -1.68%) 7.18%
2002-03-11 1,929.49 ( -0.18, -0.01%) 7.30%
2002-03-08 1,929.67 ( 48.04, 2.55%) 7.30%
2002-03-07 1,881.63 ( -8.77, -0.46%) 7.12%
2002-03-06 1,890.40 ( 24.11, 1.29%) 7.15%
2002-03-05 1,866.29 ( 6.97, 0.37%) 7.06%
2002-03-04 1,859.32 ( 56.58, 3.14%) 7.04%
2002-03-01 1,802.74 ( 71.25, 4.11%) 6.82%
2002-02-28 1,731.49 ( -20.39, -1.16%) 6.55%
2002-02-27 1,751.88 ( -14.98, -0.85%) 6.63%
2002-02-26 1,766.86 ( -3.02, -0.17%) 6.69%
2002-02-25 1,769.88 ( 45.34, 2.63%) 6.70%
2002-02-22 1,724.54 ( 8.30, 0.48%) 6.53%
2002-02-21 1,716.24 ( -59.33, -3.34%) 6.50%
2002-02-20 1,775.57 ( 24.96, 1.43%) 6.72%
2002-02-19 1,750.61 ( -54.59, -3.02%) 6.63%
2002-02-15 1,805.20 ( -38.17, -2.07%) 6.83%
2002-02-14 1,843.37 ( -15.79, -0.85%) 6.98%
2002-02-13 1,859.16 ( 24.95, 1.36%) 7.04%
2002-02-12 1,834.21 ( -12.45, -0.67%) 6.94%
2002-02-11 1,846.66 ( 27.78, 1.53%) 6.99%
2002-02-08 1,818.88 ( 36.77, 2.06%) 6.88%
2002-02-07 1,782.11 ( -30.60, -1.69%) 6.74%
2002-02-06 1,812.71 ( -25.81, -1.40%) 6.86%
2002-02-05 1,838.52 ( -17.01, -0.92%) 6.96%
2002-02-04 1,855.53 ( -55.71, -2.91%) 7.02%
2002-02-01 1,911.24 ( -22.79, -1.18%) 7.23%
2002-01-31 1,934.03 ( 20.59, 1.08%) 7.32%
2002-01-30 1,913.44 ( 20.45, 1.08%) 7.24%
2002-01-29 1,892.99 ( -50.92, -2.62%) 7.16%
2002-01-28 1,943.91 ( 6.21, 0.32%) 7.36%
2002-01-25 1,937.70 ( -4.88, -0.25%) 7.33%
2002-01-24 1,942.58 ( 20.20, 1.05%) 7.35%
2002-01-23 1,922.38 ( 39.85, 2.12%) 7.28%
2002-01-22 1,882.53 ( -47.81, -2.48%) 7.13%
2002-01-18 1,930.34 ( -55.48, -2.79%) 7.31%
2002-01-17 1,985.82 ( 41.38, 2.13%) 7.52%
2002-01-16 1,944.44 ( -56.47, -2.82%) 7.36%
2002-01-15 2,000.91 ( 10.17, 0.51%) 7.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5758596061626364656667…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
