Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-08-27 1,782.13 ( 11.48, 0.65%) 6.72%
2003-08-26 1,770.65 ( 6.34, 0.36%) 6.68%
2003-08-25 1,764.31 ( -1.01, -0.06%) 6.65%
2003-08-22 1,765.32 ( -12.23, -0.69%) 6.66%
2003-08-21 1,777.55 ( 17.01, 0.97%) 6.70%
2003-08-20 1,760.54 ( -0.57, -0.03%) 6.64%
2003-08-19 1,761.11 ( 21.62, 1.24%) 6.64%
2003-08-18 1,739.49 ( 37.48, 2.20%) 6.56%
2003-08-15 1,702.01 ( 1.67, 0.10%) 6.42%
2003-08-14 1,700.34 ( 13.73, 0.81%) 6.41%
2003-08-13 1,686.61 ( -0.40, -0.02%) 6.36%
2003-08-12 1,687.01 ( 25.50, 1.53%) 6.36%
2003-08-11 1,661.51 ( 17.48, 1.06%) 6.26%
2003-08-08 1,644.03 ( -8.15, -0.49%) 6.20%
2003-08-07 1,652.18 ( -0.50, -0.03%) 6.23%
2003-08-06 1,652.68 ( -20.82, -1.24%) 6.23%
2003-08-05 1,673.50 ( -40.56, -2.37%) 6.31%
2003-08-04 1,714.06 ( -1.56, -0.09%) 6.46%
2003-08-01 1,715.62 ( -19.40, -1.12%) 6.47%
2003-07-31 1,735.02 ( 14.11, 0.82%) 6.54%
2003-07-30 1,720.91 ( -10.46, -0.60%) 6.49%
2003-07-29 1,731.37 ( -3.99, -0.23%) 6.53%
2003-07-28 1,735.36 ( 4.66, 0.27%) 6.54%
2003-07-25 1,730.70 ( 29.28, 1.72%) 6.53%
2003-07-24 1,701.42 ( -17.76, -1.03%) 6.41%
2003-07-23 1,719.18 ( 13.08, 0.77%) 6.48%
2003-07-22 1,706.10 ( 24.69, 1.47%) 6.43%
2003-07-21 1,681.41 ( -27.09, -1.59%) 6.34%
2003-07-18 1,708.50 ( 10.48, 0.62%) 6.44%
2003-07-17 1,698.02 ( -49.95, -2.86%) 6.40%
2003-07-16 1,747.97 ( -5.24, -0.30%) 6.59%
2003-07-15 1,753.21 ( -1.61, -0.09%) 6.61%
2003-07-14 1,754.82 ( 20.89, 1.20%) 6.62%
2003-07-11 1,733.93 ( 18.07, 1.05%) 6.54%
2003-07-10 1,715.86 ( -31.60, -1.81%) 6.47%
2003-07-09 1,747.46 ( 1.00, 0.06%) 6.59%
2003-07-08 1,746.46 ( 25.75, 1.50%) 6.58%
2003-07-07 1,720.71 ( 57.25, 3.44%) 6.49%
2003-07-03 1,663.46 ( -15.27, -0.91%) 6.27%
2003-07-02 1,678.73 ( 38.60, 2.35%) 6.33%
2003-07-01 1,640.13 ( 17.33, 1.07%) 6.18%
2003-06-30 1,622.80 ( -2.46, -0.15%) 6.12%
2003-06-27 1,625.26 ( -8.75, -0.54%) 6.13%
2003-06-26 1,634.01 ( 31.35, 1.96%) 6.16%
2003-06-25 1,602.66 ( -2.95, -0.18%) 6.04%
2003-06-24 1,605.61 ( -5.14, -0.32%) 6.05%
2003-06-23 1,610.75 ( -33.97, -2.07%) 6.07%
2003-06-20 1,644.72 ( -3.92, -0.24%) 6.20%
2003-06-19 1,648.64 ( -28.50, -1.70%) 6.22%
2003-06-18 1,677.14 ( 8.70, 0.52%) 6.32%
2003-06-17 1,668.44 ( 1.86, 0.11%) 6.29%
2003-06-16 1,666.58 ( 40.09, 2.46%) 6.28%
2003-06-13 1,626.49 ( -27.13, -1.64%) 6.13%
2003-06-12 1,653.62 ( 7.60, 0.46%) 6.23%
2003-06-11 1,646.02 ( 18.35, 1.13%) 6.21%
2003-06-10 1,627.67 ( 23.70, 1.48%) 6.14%
2003-06-09 1,603.97 ( -23.45, -1.44%) 6.05%
2003-06-06 1,627.42 ( -18.59, -1.13%) 6.14%
2003-06-05 1,646.01 ( 11.36, 0.69%) 6.21%
2003-06-04 1,634.65 ( 31.09, 1.94%) 6.16%
2003-06-03 1,603.56 ( 12.81, 0.81%) 6.05%
2003-06-02 1,590.75 ( -5.16, -0.32%) 6.00%
2003-05-30 1,595.91 ( 20.96, 1.33%) 6.02%
2003-05-29 1,574.95 ( 11.71, 0.75%) 5.94%
2003-05-28 1,563.24 ( 6.55, 0.42%) 5.89%
2003-05-27 1,556.69 ( 46.60, 3.09%) 5.87%
2003-05-23 1,510.09 ( 2.54, 0.17%) 5.69%
2003-05-22 1,507.55 ( 17.68, 1.19%) 5.68%
2003-05-21 1,489.87 ( -1.22, -0.08%) 5.62%
2003-05-20 1,491.09 ( -1.68, -0.11%) 5.62%
2003-05-19 1,492.77 ( -45.76, -2.97%) 5.63%
2003-05-16 1,538.53 ( -12.85, -0.83%) 5.80%
2003-05-15 1,551.38 ( 16.48, 1.07%) 5.85%
2003-05-14 1,534.90 ( -4.78, -0.31%) 5.79%
2003-05-13 1,539.68 ( -1.72, -0.11%) 5.81%
2003-05-12 1,541.40 ( 21.25, 1.40%) 5.81%
2003-05-09 1,520.15 ( 30.46, 2.04%) 5.73%
2003-05-08 1,489.69 ( -17.07, -1.13%) 5.62%
2003-05-07 1,506.76 ( -16.95, -1.11%) 5.68%
2003-05-06 1,523.71 ( 19.67, 1.31%) 5.74%
2003-05-05 1,504.04 ( 1.16, 0.08%) 5.67%
2003-05-02 1,502.88 ( 30.32, 2.06%) 5.67%
2003-05-01 1,472.56 ( 8.25, 0.56%) 5.55%
2003-04-30 1,464.31 ( -6.99, -0.48%) 5.52%
2003-04-29 1,471.30 ( 9.06, 0.62%) 5.55%
2003-04-28 1,462.24 ( 27.70, 1.93%) 5.51%
2003-04-25 1,434.54 ( -22.69, -1.56%) 5.41%
2003-04-24 1,457.23 ( -8.93, -0.61%) 5.49%
2003-04-23 1,466.16 ( 14.80, 1.02%) 5.53%
2003-04-22 1,451.36 ( 26.99, 1.89%) 5.47%
2003-04-21 1,424.37 ( -1.13, -0.08%) 5.37%
2003-04-17 1,425.50 ( 30.78, 2.21%) 5.37%
2003-04-16 1,394.72 ( 3.71, 0.27%) 5.26%
2003-04-15 1,391.01 ( 6.06, 0.44%) 5.24%
2003-04-14 1,384.95 ( 26.10, 1.92%) 5.22%
2003-04-11 1,358.85 ( -6.76, -0.50%) 5.12%
2003-04-10 1,365.61 ( 8.87, 0.65%) 5.15%
2003-04-09 1,356.74 ( -26.20, -1.89%) 5.12%
2003-04-08 1,382.94 ( -6.57, -0.47%) 5.21%
2003-04-07 1,389.51 ( 6.00, 0.43%) 5.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
