Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-01-19 2,073.59 ( -32.45, -1.54%) 9.20%
2005-01-18 2,106.04 ( 18.13, 0.87%) 9.34%
2005-01-14 2,087.91 ( 17.35, 0.84%) 9.26%
2005-01-13 2,070.56 ( -21.97, -1.05%) 9.18%
2005-01-12 2,092.53 ( 12.91, 0.62%) 9.28%
2005-01-11 2,079.62 ( -17.42, -0.83%) 9.22%
2005-01-10 2,097.04 ( 8.43, 0.40%) 9.30%
2005-01-07 2,088.61 ( -1.39, -0.07%) 9.26%
2005-01-06 2,090.00 ( -1.24, -0.06%) 9.27%
2005-01-05 2,091.24 ( -16.62, -0.79%) 9.28%
2005-01-04 2,107.86 ( -44.29, -2.06%) 9.35%
2005-01-03 2,152.15 ( -23.29, -1.07%) 9.55%
2004-12-31 2,175.44 ( -2.90, -0.13%) 9.65%
2004-12-30 2,178.34 ( 1.34, 0.06%) 9.66%
2004-12-29 2,177.00 ( -0.19, -0.01%) 9.66%
2004-12-28 2,177.19 ( 22.97, 1.07%) 9.66%
2004-12-27 2,154.22 ( -6.40, -0.30%) 9.55%
2004-12-23 2,160.62 ( 3.59, 0.17%) 9.58%
2004-12-22 2,157.03 ( 6.12, 0.28%) 9.57%
2004-12-21 2,150.91 ( 23.06, 1.08%) 9.54%
2004-12-20 2,127.85 ( -7.35, -0.34%) 9.44%
2004-12-17 2,135.20 ( -10.95, -0.51%) 9.47%
2004-12-16 2,146.15 ( -16.40, -0.76%) 9.52%
2004-12-15 2,162.55 ( 2.71, 0.13%) 9.59%
2004-12-14 2,159.84 ( 11.34, 0.53%) 9.58%
2004-12-13 2,148.50 ( 20.43, 0.96%) 9.53%
2004-12-10 2,128.07 ( -0.94, -0.04%) 9.44%
2004-12-09 2,129.01 ( 2.90, 0.14%) 9.44%
2004-12-08 2,126.11 ( 11.45, 0.54%) 9.43%
2004-12-07 2,114.66 ( -36.59, -1.70%) 9.38%
2004-12-06 2,151.25 ( 3.29, 0.15%) 9.54%
2004-12-03 2,147.96 ( 4.39, 0.20%) 9.53%
2004-12-02 2,143.57 ( 5.34, 0.25%) 9.51%
2004-12-01 2,138.23 ( 41.42, 1.98%) 9.48%
2004-11-30 2,096.81 ( -10.06, -0.48%) 9.30%
2004-11-29 2,106.87 ( 4.90, 0.23%) 9.34%
2004-11-26 2,101.97 ( -0.57, -0.03%) 9.32%
2004-11-24 2,102.54 ( 18.26, 0.88%) 9.33%
2004-11-23 2,084.28 ( -0.91, -0.04%) 9.24%
2004-11-22 2,085.19 ( 14.56, 0.70%) 9.25%
2004-11-19 2,070.63 ( -33.65, -1.60%) 9.18%
2004-11-18 2,104.28 ( 4.60, 0.22%) 9.33%
2004-11-17 2,099.68 ( 21.06, 1.01%) 9.31%
2004-11-16 2,078.62 ( -15.47, -0.74%) 9.22%
2004-11-15 2,094.09 ( 8.75, 0.42%) 9.29%
2004-11-12 2,085.34 ( 24.07, 1.17%) 9.25%
2004-11-11 2,061.27 ( 26.71, 1.31%) 9.14%
2004-11-10 2,034.56 ( -8.77, -0.43%) 9.02%
2004-11-09 2,043.33 ( 4.08, 0.20%) 9.06%
2004-11-08 2,039.25 ( 0.31, 0.02%) 9.04%
2004-11-05 2,038.94 ( 15.31, 0.76%) 9.04%
2004-11-04 2,023.63 ( 19.30, 0.96%) 8.98%
2004-11-03 2,004.33 ( 19.54, 0.98%) 8.89%
2004-11-02 1,984.79 ( 4.92, 0.25%) 8.80%
2004-11-01 1,979.87 ( 4.88, 0.25%) 8.78%
2004-10-29 1,974.99 ( -0.75, -0.04%) 8.76%
2004-10-28 1,975.74 ( 5.75, 0.29%) 8.76%
2004-10-27 1,969.99 ( 41.20, 2.14%) 8.74%
2004-10-26 1,928.79 ( 14.75, 0.77%) 8.55%
2004-10-25 1,914.04 ( -1.10, -0.06%) 8.49%
2004-10-22 1,915.14 ( -38.48, -1.97%) 8.49%
2004-10-21 1,953.62 ( 20.65, 1.07%) 8.66%
2004-10-20 1,932.97 ( 10.07, 0.52%) 8.57%
2004-10-19 1,922.90 ( -13.62, -0.70%) 8.53%
2004-10-18 1,936.52 ( 25.02, 1.31%) 8.59%
2004-10-15 1,911.50 ( 8.48, 0.45%) 8.48%
2004-10-14 1,903.02 ( -17.51, -0.91%) 8.44%
2004-10-13 1,920.53 ( -4.64, -0.24%) 8.52%
2004-10-12 1,925.17 ( -3.59, -0.19%) 8.54%
2004-10-11 1,928.76 ( 8.79, 0.46%) 8.55%
2004-10-08 1,919.97 ( -28.55, -1.47%) 8.52%
2004-10-07 1,948.52 ( -22.51, -1.14%) 8.64%
2004-10-06 1,971.03 ( 15.53, 0.79%) 8.74%
2004-10-05 1,955.50 ( 3.10, 0.16%) 8.67%
2004-10-04 1,952.40 ( 10.20, 0.53%) 8.66%
2004-10-01 1,942.20 ( 45.36, 2.39%) 8.61%
2004-09-30 1,896.84 ( 2.90, 0.15%) 8.41%
2004-09-29 1,893.94 ( 24.07, 1.29%) 8.40%
2004-09-28 1,869.87 ( 9.99, 0.54%) 8.29%
2004-09-27 1,859.88 ( -19.60, -1.04%) 8.25%
2004-09-24 1,879.48 ( -6.95, -0.37%) 8.34%
2004-09-23 1,886.43 ( 0.72, 0.04%) 8.37%
2004-09-22 1,885.71 ( -35.47, -1.85%) 8.36%
2004-09-21 1,921.18 ( 13.11, 0.69%) 8.52%
2004-09-20 1,908.07 ( -2.02, -0.11%) 8.46%
2004-09-17 1,910.09 ( 6.01, 0.32%) 8.47%
2004-09-16 1,904.08 ( 7.56, 0.40%) 8.45%
2004-09-15 1,896.52 ( -18.88, -0.99%) 8.41%
2004-09-14 1,915.40 ( 5.02, 0.26%) 8.50%
2004-09-13 1,910.38 ( 16.07, 0.85%) 8.47%
2004-09-10 1,894.31 ( 24.66, 1.32%) 8.40%
2004-09-09 1,869.65 ( 19.01, 1.03%) 8.29%
2004-09-08 1,850.64 ( -7.92, -0.43%) 8.21%
2004-09-07 1,858.56 ( 14.08, 0.76%) 8.24%
2004-09-03 1,844.48 ( -28.95, -1.55%) 8.18%
2004-09-02 1,873.43 ( 23.02, 1.24%) 8.31%
2004-09-01 1,850.41 ( 12.31, 0.67%) 8.21%
2004-08-31 1,838.10 ( 1.61, 0.09%) 8.15%
2004-08-30 1,836.49 ( -25.60, -1.37%) 8.15%
2004-08-27 1,862.09 ( 9.17, 0.49%) 8.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4950515253545556575859…▷▶
2025-02-01, ∼7338🔥, 0💬
Related Topics:
