Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-08-16 2,149.54 ( 34.53, 1.63%) 9.30%
2006-08-15 2,115.01 ( 45.97, 2.22%) 9.15%
2006-08-14 2,069.04 ( 11.33, 0.55%) 8.96%
2006-08-11 2,057.71 ( -14.03, -0.68%) 8.91%
2006-08-10 2,071.74 ( 11.46, 0.56%) 8.97%
2006-08-09 2,060.28 ( -0.57, -0.03%) 8.92%
2006-08-08 2,060.85 ( -11.65, -0.56%) 8.92%
2006-08-07 2,072.50 ( -12.55, -0.60%) 8.97%
2006-08-04 2,085.05 ( -7.29, -0.35%) 9.03%
2006-08-03 2,092.34 ( 13.53, 0.65%) 9.06%
2006-08-02 2,078.81 ( 16.82, 0.82%) 9.00%
2006-08-01 2,061.99 ( -29.48, -1.41%) 8.93%
2006-07-31 2,091.47 ( -2.67, -0.13%) 9.05%
2006-07-28 2,094.14 ( 39.67, 1.93%) 9.06%
2006-07-27 2,054.47 ( -15.99, -0.77%) 8.89%
2006-07-26 2,070.46 ( -3.44, -0.17%) 8.96%
2006-07-25 2,073.90 ( 12.06, 0.58%) 8.98%
2006-07-24 2,061.84 ( 41.45, 2.05%) 8.92%
2006-07-21 2,020.39 ( -19.03, -0.93%) 8.75%
2006-07-20 2,039.42 ( -41.29, -1.98%) 8.83%
2006-07-19 2,080.71 ( 37.49, 1.83%) 9.01%
2006-07-18 2,043.22 ( 5.50, 0.27%) 8.84%
2006-07-17 2,037.72 ( 0.37, 0.02%) 8.82%
2006-07-14 2,037.35 ( -16.76, -0.82%) 8.82%
2006-07-13 2,054.11 ( -36.13, -1.73%) 8.89%
2006-07-12 2,090.24 ( -38.62, -1.81%) 9.05%
2006-07-11 2,128.86 ( 11.93, 0.56%) 9.21%
2006-07-10 2,116.93 ( -13.13, -0.62%) 9.16%
2006-07-07 2,130.06 ( -25.03, -1.16%) 9.22%
2006-07-06 2,155.09 ( 1.75, 0.08%) 9.33%
2006-07-05 2,153.34 ( -37.09, -1.69%) 9.32%
2006-07-03 2,190.43 ( 18.34, 0.84%) 9.48%
2006-06-30 2,172.09 ( -2.29, -0.11%) 9.40%
2006-06-29 2,174.38 ( 62.54, 2.96%) 9.41%
2006-06-28 2,111.84 ( 11.59, 0.55%) 9.14%
2006-06-27 2,100.25 ( -33.42, -1.57%) 9.09%
2006-06-26 2,133.67 ( 12.20, 0.58%) 9.24%
2006-06-23 2,121.47 ( -1.51, -0.07%) 9.18%
2006-06-22 2,122.98 ( -18.22, -0.85%) 9.19%
2006-06-21 2,141.20 ( 34.14, 1.62%) 9.27%
2006-06-20 2,107.06 ( -3.36, -0.16%) 9.12%
2006-06-19 2,110.42 ( -19.53, -0.92%) 9.14%
2006-06-16 2,129.95 ( -14.20, -0.66%) 9.22%
2006-06-15 2,144.15 ( 58.15, 2.79%) 9.28%
2006-06-14 2,086.00 ( 13.53, 0.65%) 9.03%
2006-06-13 2,072.47 ( -18.85, -0.90%) 8.97%
2006-06-12 2,091.32 ( -43.74, -2.05%) 9.05%
2006-06-09 2,135.06 ( -10.26, -0.48%) 9.24%
2006-06-08 2,145.32 ( -6.48, -0.30%) 9.29%
2006-06-07 2,151.80 ( -10.98, -0.51%) 9.31%
2006-06-06 2,162.78 ( -6.84, -0.32%) 9.36%
2006-06-05 2,169.62 ( -49.79, -2.24%) 9.39%
2006-06-02 2,219.41 ( -0.45, -0.02%) 9.61%
2006-06-01 2,219.86 ( 40.98, 1.88%) 9.61%
2006-05-31 2,178.88 ( 14.14, 0.65%) 9.43%
2006-05-30 2,164.74 ( -45.63, -2.06%) 9.37%
2006-05-26 2,210.37 ( 12.13, 0.55%) 9.57%
2006-05-25 2,198.24 ( 29.07, 1.34%) 9.52%
2006-05-24 2,169.17 ( 10.41, 0.48%) 9.39%
2006-05-23 2,158.76 ( -14.10, -0.65%) 9.34%
2006-05-22 2,172.86 ( -21.02, -0.96%) 9.41%
2006-05-19 2,193.88 ( 13.56, 0.62%) 9.50%
2006-05-18 2,180.32 ( -15.48, -0.70%) 9.44%
2006-05-17 2,195.80 ( -33.33, -1.50%) 9.50%
2006-05-16 2,229.13 ( -9.39, -0.42%) 9.65%
2006-05-15 2,238.52 ( -5.26, -0.23%) 9.69%
2006-05-12 2,243.78 ( -28.92, -1.27%) 9.71%
2006-05-11 2,272.70 ( -48.04, -2.07%) 9.84%
2006-05-10 2,320.74 ( -17.51, -0.75%) 10.05%
2006-05-09 2,338.25 ( -6.74, -0.29%) 10.12%
2006-05-08 2,344.99 ( 2.42, 0.10%) 10.15%
2006-05-05 2,342.57 ( 18.67, 0.80%) 10.14%
2006-05-04 2,323.90 ( 19.93, 0.87%) 10.06%
2006-05-03 2,303.97 ( -5.87, -0.25%) 9.97%
2006-05-02 2,309.84 ( 5.05, 0.22%) 10.00%
2006-05-01 2,304.79 ( -17.78, -0.77%) 9.98%
2006-04-28 2,322.57 ( -22.38, -0.95%) 10.05%
2006-04-27 2,344.95 ( 11.32, 0.49%) 10.15%
2006-04-26 2,333.63 ( 3.33, 0.14%) 10.10%
2006-04-25 2,330.30 ( -3.08, -0.13%) 10.09%
2006-04-24 2,333.38 ( -9.48, -0.40%) 10.10%
2006-04-21 2,342.86 ( -19.69, -0.83%) 10.14%
2006-04-20 2,362.55 ( -8.33, -0.35%) 10.23%
2006-04-19 2,370.88 ( 14.74, 0.63%) 10.26%
2006-04-18 2,356.14 ( 44.98, 1.95%) 10.20%
2006-04-17 2,311.16 ( -14.95, -0.64%) 10.00%
2006-04-13 2,326.11 ( 11.43, 0.49%) 10.07%
2006-04-12 2,314.68 ( 4.33, 0.19%) 10.02%
2006-04-11 2,310.35 ( -22.92, -0.98%) 10.00%
2006-04-10 2,333.27 ( -5.75, -0.25%) 10.10%
2006-04-07 2,339.02 ( -22.15, -0.94%) 10.12%
2006-04-06 2,361.17 ( 1.42, 0.06%) 10.22%
2006-04-05 2,359.75 ( 14.39, 0.61%) 10.21%
2006-04-04 2,345.36 ( 8.62, 0.37%) 10.15%
2006-04-03 2,336.74 ( -3.05, -0.13%) 10.11%
2006-03-31 2,339.79 ( -1.03, -0.04%) 10.13%
2006-03-30 2,340.82 ( 3.04, 0.13%) 10.13%
2006-03-29 2,337.78 ( 33.32, 1.45%) 10.12%
2006-03-28 2,304.46 ( -11.12, -0.48%) 9.97%
2006-03-27 2,315.58 ( 2.76, 0.12%) 10.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
2025-02-01, ∼7328🔥, 0💬
Related Topics:
