Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-03-15 2,378.70 ( 6.96, 0.29%) 9.00%
2007-03-14 2,371.74 ( 21.17, 0.90%) 8.98%
2007-03-13 2,350.57 ( -51.72, -2.15%) 8.90%
2007-03-12 2,402.29 ( 14.74, 0.62%) 9.09%
2007-03-09 2,387.55 ( -0.18, -0.01%) 9.04%
2007-03-08 2,387.73 ( 13.09, 0.55%) 9.04%
2007-03-07 2,374.64 ( -10.50, -0.44%) 8.99%
2007-03-06 2,385.14 ( 44.46, 1.90%) 9.03%
2007-03-05 2,340.68 ( -27.32, -1.15%) 8.86%
2007-03-02 2,368.00 ( -36.21, -1.51%) 8.96%
2007-03-01 2,404.21 ( -11.94, -0.49%) 9.10%
2007-02-28 2,416.15 ( 8.29, 0.34%) 9.14%
2007-02-27 2,407.86 ( -96.66, -3.86%) 9.11%
2007-02-26 2,504.52 ( -10.58, -0.42%) 9.48%
2007-02-23 2,515.10 ( -9.84, -0.39%) 9.52%
2007-02-22 2,524.94 ( 6.52, 0.26%) 9.56%
2007-02-21 2,518.42 ( 5.38, 0.21%) 9.53%
2007-02-20 2,513.04 ( 16.73, 0.67%) 9.51%
2007-02-16 2,496.31 ( -0.79, -0.03%) 9.45%
2007-02-15 2,497.10 ( 8.72, 0.35%) 9.45%
2007-02-14 2,488.38 ( 28.50, 1.16%) 9.42%
2007-02-13 2,459.88 ( 9.50, 0.39%) 9.31%
2007-02-12 2,450.38 ( -9.44, -0.38%) 9.27%
2007-02-09 2,459.82 ( -28.85, -1.16%) 9.31%
2007-02-08 2,488.67 ( -1.83, -0.07%) 9.42%
2007-02-07 2,490.50 ( 19.01, 0.77%) 9.43%
2007-02-06 2,471.49 ( 0.89, 0.04%) 9.35%
2007-02-05 2,470.60 ( -5.28, -0.21%) 9.35%
2007-02-02 2,475.88 ( 7.50, 0.30%) 9.37%
2007-02-01 2,468.38 ( 4.45, 0.18%) 9.34%
2007-01-31 2,463.93 ( 15.29, 0.62%) 9.33%
2007-01-30 2,448.64 ( 7.55, 0.31%) 9.27%
2007-01-29 2,441.09 ( 5.60, 0.23%) 9.24%
2007-01-26 2,435.49 ( 1.25, 0.05%) 9.22%
2007-01-25 2,434.24 ( -32.04, -1.30%) 9.21%
2007-01-24 2,466.28 ( 34.87, 1.43%) 9.33%
2007-01-23 2,431.41 ( 0.34, 0.01%) 9.20%
2007-01-22 2,431.07 ( -20.24, -0.83%) 9.20%
2007-01-19 2,451.31 ( 8.10, 0.33%) 9.28%
2007-01-18 2,443.21 ( -36.21, -1.46%) 9.25%
2007-01-17 2,479.42 ( -18.36, -0.74%) 9.38%
2007-01-16 2,497.78 ( -5.04, -0.20%) 9.45%
2007-01-12 2,502.82 ( 17.97, 0.72%) 9.47%
2007-01-11 2,484.85 ( 25.52, 1.04%) 9.40%
2007-01-10 2,459.33 ( 15.50, 0.63%) 9.31%
2007-01-09 2,443.83 ( 5.63, 0.23%) 9.25%
2007-01-08 2,438.20 ( 3.95, 0.16%) 9.23%
2007-01-05 2,434.25 ( -19.18, -0.78%) 9.21%
2007-01-04 2,453.43 ( 30.27, 1.25%) 9.29%
2007-01-03 2,423.16 ( 7.87, 0.33%) 9.17%
2006-12-29 2,415.29 ( -10.28, -0.42%) 9.14%
2006-12-28 2,425.57 ( -5.65, -0.23%) 9.18%
2006-12-27 2,431.22 ( 17.71, 0.73%) 9.20%
2006-12-26 2,413.51 ( 12.33, 0.51%) 9.13%
2006-12-22 2,401.18 ( -14.67, -0.61%) 9.09%
2006-12-21 2,415.85 ( -11.76, -0.48%) 9.14%
2006-12-20 2,427.61 ( -1.94, -0.08%) 9.19%
2006-12-19 2,429.55 ( -6.02, -0.25%) 9.20%
2006-12-18 2,435.57 ( -21.63, -0.88%) 9.22%
2006-12-15 2,457.20 ( 3.35, 0.14%) 9.30%
2006-12-14 2,453.85 ( 21.44, 0.88%) 9.29%
2006-12-13 2,432.41 ( 0.81, 0.03%) 9.21%
2006-12-12 2,431.60 ( -11.26, -0.46%) 9.20%
2006-12-11 2,442.86 ( 5.50, 0.23%) 9.25%
2006-12-08 2,437.36 ( 9.67, 0.40%) 9.22%
2006-12-07 2,427.69 ( -18.17, -0.74%) 9.19%
2006-12-06 2,445.86 ( -6.52, -0.27%) 9.26%
2006-12-05 2,452.38 ( 3.99, 0.16%) 9.28%
2006-12-04 2,448.39 ( 35.18, 1.46%) 9.27%
2006-12-01 2,413.21 ( -18.56, -0.76%) 9.13%
2006-11-30 2,431.77 ( -0.46, -0.02%) 9.20%
2006-11-29 2,432.23 ( 19.62, 0.81%) 9.21%
2006-11-28 2,412.61 ( 6.69, 0.28%) 9.13%
2006-11-27 2,405.92 ( -54.34, -2.21%) 9.11%
2006-11-24 2,460.26 ( -5.72, -0.23%) 9.31%
2006-11-22 2,465.98 ( 11.14, 0.45%) 9.33%
2006-11-21 2,454.84 ( 2.12, 0.09%) 9.29%
2006-11-20 2,452.72 ( 6.86, 0.28%) 9.28%
2006-11-17 2,445.86 ( -3.20, -0.13%) 9.26%
2006-11-16 2,449.06 ( 6.31, 0.26%) 9.27%
2006-11-15 2,442.75 ( 12.09, 0.50%) 9.25%
2006-11-14 2,430.66 ( 24.28, 1.01%) 9.20%
2006-11-13 2,406.38 ( 16.66, 0.70%) 9.11%
2006-11-10 2,389.72 ( 13.71, 0.58%) 9.04%
2006-11-09 2,376.01 ( -8.93, -0.37%) 8.99%
2006-11-08 2,384.94 ( 9.06, 0.38%) 9.03%
2006-11-07 2,375.88 ( 9.93, 0.42%) 8.99%
2006-11-06 2,365.95 ( 35.16, 1.51%) 8.95%
2006-11-03 2,330.79 ( -3.23, -0.14%) 8.82%
2006-11-02 2,334.02 ( -0.33, -0.01%) 8.83%
2006-11-01 2,334.35 ( -32.36, -1.37%) 8.84%
2006-10-31 2,366.71 ( 2.94, 0.12%) 8.96%
2006-10-30 2,363.77 ( 13.15, 0.56%) 8.95%
2006-10-27 2,350.62 ( -28.48, -1.20%) 8.90%
2006-10-26 2,379.10 ( 22.51, 0.96%) 9.00%
2006-10-25 2,356.59 ( 11.75, 0.50%) 8.92%
2006-10-24 2,344.84 ( -10.72, -0.46%) 8.87%
2006-10-23 2,355.56 ( 13.26, 0.57%) 8.92%
2006-10-20 2,342.30 ( 1.36, 0.06%) 8.87%
2006-10-19 2,340.94 ( 3.79, 0.16%) 8.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
