Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-10-25 2,750.86 ( -23.90, -0.86%) 11.91%
2007-10-24 2,774.76 ( -24.50, -0.88%) 12.01%
2007-10-23 2,799.26 ( 45.33, 1.65%) 12.12%
2007-10-22 2,753.93 ( 28.77, 1.06%) 11.92%
2007-10-19 2,725.16 ( -74.15, -2.65%) 11.80%
2007-10-18 2,799.31 ( 6.64, 0.24%) 12.12%
2007-10-17 2,792.67 ( 28.76, 1.04%) 12.09%
2007-10-16 2,763.91 ( -16.14, -0.58%) 11.96%
2007-10-15 2,780.05 ( -25.63, -0.91%) 12.03%
2007-10-12 2,805.68 ( 33.48, 1.21%) 12.14%
2007-10-11 2,772.20 ( -39.41, -1.40%) 12.00%
2007-10-10 2,811.61 ( 7.70, 0.27%) 12.17%
2007-10-09 2,803.91 ( 16.54, 0.59%) 12.14%
2007-10-08 2,787.37 ( 7.05, 0.25%) 12.07%
2007-10-05 2,780.32 ( 46.75, 1.71%) 12.03%
2007-10-04 2,733.57 ( 4.14, 0.15%) 11.83%
2007-10-03 2,729.43 ( -17.68, -0.64%) 11.81%
2007-10-02 2,747.11 ( 6.12, 0.22%) 11.89%
2007-10-01 2,740.99 ( 39.49, 1.46%) 11.86%
2007-09-28 2,701.50 ( -8.09, -0.30%) 11.69%
2007-09-27 2,709.59 ( 10.56, 0.39%) 11.73%
2007-09-26 2,699.03 ( 15.58, 0.58%) 11.68%
2007-09-25 2,683.45 ( 15.50, 0.58%) 11.62%
2007-09-24 2,667.95 ( -3.27, -0.12%) 11.55%
2007-09-21 2,671.22 ( 16.93, 0.64%) 11.56%
2007-09-20 2,654.29 ( -12.19, -0.46%) 11.49%
2007-09-19 2,666.48 ( 14.82, 0.56%) 11.54%
2007-09-18 2,651.66 ( 70.00, 2.71%) 11.48%
2007-09-17 2,581.66 ( -20.52, -0.79%) 11.17%
2007-09-14 2,602.18 ( 1.12, 0.04%) 11.26%
2007-09-13 2,601.06 ( 8.99, 0.35%) 11.26%
2007-09-12 2,592.07 ( -5.40, -0.21%) 11.22%
2007-09-11 2,597.47 ( 38.36, 1.50%) 11.24%
2007-09-10 2,559.11 ( -6.59, -0.26%) 11.08%
2007-09-07 2,565.70 ( -48.62, -1.86%) 11.11%
2007-09-06 2,614.32 ( 8.37, 0.32%) 11.32%
2007-09-05 2,605.95 ( -24.29, -0.92%) 11.28%
2007-09-04 2,630.24 ( 33.88, 1.30%) 11.39%
2007-08-31 2,596.36 ( 31.06, 1.21%) 11.24%
2007-08-30 2,565.30 ( 2.14, 0.08%) 11.10%
2007-08-29 2,563.16 ( 62.52, 2.50%) 11.09%
2007-08-28 2,500.64 ( -60.61, -2.37%) 10.82%
2007-08-27 2,561.25 ( -15.44, -0.60%) 11.09%
2007-08-24 2,576.69 ( 34.99, 1.38%) 11.15%
2007-08-23 2,541.70 ( -11.10, -0.43%) 11.00%
2007-08-22 2,552.80 ( 31.50, 1.25%) 11.05%
2007-08-21 2,521.30 ( 12.71, 0.51%) 10.91%
2007-08-20 2,508.59 ( 3.56, 0.14%) 10.86%
2007-08-17 2,505.03 ( 53.96, 2.20%) 10.84%
2007-08-16 2,451.07 ( -7.76, -0.32%) 10.61%
2007-08-15 2,458.83 ( -40.29, -1.61%) 10.64%
2007-08-14 2,499.12 ( -43.12, -1.70%) 10.82%
2007-08-13 2,542.24 ( -2.65, -0.10%) 11.00%
2007-08-10 2,544.89 ( -11.60, -0.45%) 11.02%
2007-08-09 2,556.49 ( -56.49, -2.16%) 11.07%
2007-08-08 2,612.98 ( 51.38, 2.01%) 11.31%
2007-08-07 2,561.60 ( 14.27, 0.56%) 11.09%
2007-08-06 2,547.33 ( 36.08, 1.44%) 11.03%
2007-08-03 2,511.25 ( -64.73, -2.51%) 10.87%
2007-08-02 2,575.98 ( 22.11, 0.87%) 11.15%
2007-08-01 2,553.87 ( 7.60, 0.30%) 11.05%
2007-07-31 2,546.27 ( -37.01, -1.43%) 11.02%
2007-07-30 2,583.28 ( 21.04, 0.82%) 11.18%
2007-07-27 2,562.24 ( -37.10, -1.43%) 11.09%
2007-07-26 2,599.34 ( -48.83, -1.84%) 11.25%
2007-07-25 2,648.17 ( 8.31, 0.31%) 11.46%
2007-07-24 2,639.86 ( -50.72, -1.89%) 11.43%
2007-07-23 2,690.58 ( 2.98, 0.11%) 11.65%
2007-07-20 2,687.60 ( -32.44, -1.19%) 11.63%
2007-07-19 2,720.04 ( 20.55, 0.76%) 11.77%
2007-07-18 2,699.49 ( -12.80, -0.47%) 11.68%
2007-07-17 2,712.29 ( 14.96, 0.55%) 11.74%
2007-07-16 2,697.33 ( -9.67, -0.36%) 11.68%
2007-07-13 2,707.00 ( 5.27, 0.20%) 11.72%
2007-07-12 2,701.73 ( 49.94, 1.88%) 11.69%
2007-07-11 2,651.79 ( 12.63, 0.48%) 11.48%
2007-07-10 2,639.16 ( -30.86, -1.16%) 11.42%
2007-07-09 2,670.02 ( 3.51, 0.13%) 11.56%
2007-07-06 2,666.51 ( 9.86, 0.37%) 11.54%
2007-07-05 2,656.65 ( 11.70, 0.44%) 11.50%
2007-07-03 2,644.95 ( 12.65, 0.48%) 11.45%
2007-07-02 2,632.30 ( 29.07, 1.12%) 11.39%
2007-06-29 2,603.23 ( -5.14, -0.20%) 11.27%
2007-06-28 2,608.37 ( 3.02, 0.12%) 11.29%
2007-06-27 2,605.35 ( 31.19, 1.21%) 11.28%
2007-06-26 2,574.16 ( -2.92, -0.11%) 11.14%
2007-06-25 2,577.08 ( -11.88, -0.46%) 11.15%
2007-06-22 2,588.96 ( -28.00, -1.07%) 11.21%
2007-06-21 2,616.96 ( 17.00, 0.65%) 11.33%
2007-06-20 2,599.96 ( -26.80, -1.02%) 11.25%
2007-06-19 2,626.76 ( 0.16, 0.01%) 11.37%
2007-06-18 2,626.60 ( -0.11, 0.00%) 11.37%
2007-06-15 2,626.71 ( 27.30, 1.05%) 11.37%
2007-06-14 2,599.41 ( 17.10, 0.66%) 11.25%
2007-06-13 2,582.31 ( 32.54, 1.28%) 11.18%
2007-06-12 2,549.77 ( -22.38, -0.87%) 11.04%
2007-06-11 2,572.15 ( -1.39, -0.05%) 11.13%
2007-06-08 2,573.54 ( 32.16, 1.27%) 11.14%
2007-06-07 2,541.38 ( -45.80, -1.77%) 11.00%
2007-06-06 2,587.18 ( -24.05, -0.92%) 11.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4243444546474849505152…▷▶
2025-02-01, ∼7324🔥, 0💬
Related Topics:
