Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-10-20 2,163.47 ( -12.85, -0.59%) 9.36%
2009-10-19 2,176.32 ( 19.52, 0.91%) 9.42%
2009-10-16 2,156.80 ( -16.49, -0.76%) 9.34%
2009-10-15 2,173.29 ( 1.06, 0.05%) 9.41%
2009-10-14 2,172.23 ( 32.34, 1.51%) 9.40%
2009-10-13 2,139.89 ( 0.75, 0.04%) 9.26%
2009-10-12 2,139.14 ( -0.14, -0.01%) 9.26%
2009-10-09 2,139.28 ( 15.35, 0.72%) 9.26%
2009-10-08 2,123.93 ( 13.60, 0.64%) 9.19%
2009-10-07 2,110.33 ( 6.76, 0.32%) 9.13%
2009-10-06 2,103.57 ( 35.42, 1.71%) 9.11%
2009-10-05 2,068.15 ( 20.04, 0.98%) 8.95%
2009-10-02 2,048.11 ( -9.37, -0.46%) 8.87%
2009-10-01 2,057.48 ( -64.94, -3.06%) 8.91%
2009-09-30 2,122.42 ( -1.62, -0.08%) 9.19%
2009-09-29 2,124.04 ( -6.70, -0.31%) 9.19%
2009-09-28 2,130.74 ( 39.82, 1.90%) 9.22%
2009-09-25 2,090.92 ( -16.69, -0.79%) 9.05%
2009-09-24 2,107.61 ( -23.81, -1.12%) 9.12%
2009-09-23 2,131.42 ( -14.88, -0.69%) 9.23%
2009-09-22 2,146.30 ( 8.26, 0.39%) 9.29%
2009-09-21 2,138.04 ( 5.18, 0.24%) 9.25%
2009-09-18 2,132.86 ( 6.11, 0.29%) 9.23%
2009-09-17 2,126.75 ( -6.40, -0.30%) 9.21%
2009-09-16 2,133.15 ( 30.51, 1.45%) 9.23%
2009-09-15 2,102.64 ( 10.86, 0.52%) 9.10%
2009-09-14 2,091.78 ( 10.88, 0.52%) 9.05%
2009-09-11 2,080.90 ( -3.12, -0.15%) 9.01%
2009-09-10 2,084.02 ( 23.63, 1.15%) 9.02%
2009-09-09 2,060.39 ( 22.62, 1.11%) 8.92%
2009-09-08 2,037.77 ( 18.99, 0.94%) 8.82%
2009-09-04 2,018.78 ( 35.58, 1.79%) 8.74%
2009-09-03 1,983.20 ( 16.13, 0.82%) 8.58%
2009-09-02 1,967.07 ( -1.82, -0.09%) 8.51%
2009-09-01 1,968.89 ( -40.17, -2.00%) 8.52%
2009-08-31 2,009.06 ( -19.71, -0.97%) 8.70%
2009-08-28 2,028.77 ( 1.04, 0.05%) 8.78%
2009-08-27 2,027.73 ( 3.30, 0.16%) 8.78%
2009-08-26 2,024.43 ( 0.20, 0.01%) 8.76%
2009-08-25 2,024.23 ( 6.25, 0.31%) 8.76%
2009-08-24 2,017.98 ( -2.92, -0.14%) 8.73%
2009-08-21 2,020.90 ( 31.68, 1.59%) 8.75%
2009-08-20 1,989.22 ( 19.98, 1.01%) 8.61%
2009-08-19 1,969.24 ( 13.32, 0.68%) 8.52%
2009-08-18 1,955.92 ( 25.08, 1.30%) 8.47%
2009-08-17 1,930.84 ( -54.68, -2.75%) 8.36%
2009-08-14 1,985.52 ( -23.83, -1.19%) 8.59%
2009-08-13 2,009.35 ( 10.63, 0.53%) 8.70%
2009-08-12 1,998.72 ( 28.99, 1.47%) 8.65%
2009-08-11 1,969.73 ( -22.51, -1.13%) 8.53%
2009-08-10 1,992.24 ( -8.01, -0.40%) 8.62%
2009-08-07 2,000.25 ( 27.09, 1.37%) 8.66%
2009-08-06 1,973.16 ( -19.89, -1.00%) 8.54%
2009-08-05 1,993.05 ( -18.26, -0.91%) 8.63%
2009-08-04 2,011.31 ( 2.70, 0.13%) 8.71%
2009-08-03 2,008.61 ( 30.11, 1.52%) 8.69%
2009-07-31 1,978.50 ( -5.80, -0.29%) 8.56%
2009-07-30 1,984.30 ( 16.54, 0.84%) 8.59%
2009-07-29 1,967.76 ( -7.75, -0.39%) 8.52%
2009-07-28 1,975.51 ( 7.62, 0.39%) 8.55%
2009-07-27 1,967.89 ( 1.93, 0.10%) 8.52%
2009-07-24 1,965.96 ( -7.64, -0.39%) 8.51%
2009-07-23 1,973.60 ( 47.22, 2.45%) 8.54%
2009-07-22 1,926.38 ( 10.18, 0.53%) 8.34%
2009-07-21 1,916.20 ( 6.91, 0.36%) 8.29%
2009-07-20 1,909.29 ( 22.68, 1.20%) 8.26%
2009-07-17 1,886.61 ( 1.58, 0.08%) 8.17%
2009-07-16 1,885.03 ( 22.13, 1.19%) 8.16%
2009-07-15 1,862.90 ( 63.17, 3.51%) 8.06%
2009-07-14 1,799.73 ( 6.52, 0.36%) 7.79%
2009-07-13 1,793.21 ( 37.18, 2.12%) 7.76%
2009-07-10 1,756.03 ( 3.48, 0.20%) 7.60%
2009-07-09 1,752.55 ( 5.38, 0.31%) 7.59%
2009-07-08 1,747.17 ( 1.00, 0.06%) 7.56%
2009-07-07 1,746.17 ( -41.23, -2.31%) 7.56%
2009-07-06 1,787.40 ( -9.12, -0.51%) 7.74%
2009-07-02 1,796.52 ( -49.20, -2.67%) 7.78%
2009-07-01 1,845.72 ( 10.68, 0.58%) 7.99%
2009-06-30 1,835.04 ( -9.02, -0.49%) 7.94%
2009-06-29 1,844.06 ( 5.84, 0.32%) 7.98%
2009-06-26 1,838.22 ( 8.68, 0.47%) 7.96%
2009-06-25 1,829.54 ( 37.20, 2.08%) 7.92%
2009-06-24 1,792.34 ( 27.42, 1.55%) 7.76%
2009-06-23 1,764.92 ( -1.27, -0.07%) 7.64%
2009-06-22 1,766.19 ( -61.28, -3.35%) 7.65%
2009-06-19 1,827.47 ( 19.75, 1.09%) 7.91%
2009-06-18 1,807.72 ( -0.34, -0.02%) 7.82%
2009-06-17 1,808.06 ( 11.88, 0.66%) 7.83%
2009-06-16 1,796.18 ( -20.20, -1.11%) 7.77%
2009-06-15 1,816.38 ( -42.42, -2.28%) 7.86%
2009-06-12 1,858.80 ( -3.57, -0.19%) 8.05%
2009-06-11 1,862.37 ( 9.29, 0.50%) 8.06%
2009-06-10 1,853.08 ( -7.05, -0.38%) 8.02%
2009-06-09 1,860.13 ( 17.73, 0.96%) 8.05%
2009-06-08 1,842.40 ( -7.02, -0.38%) 7.97%
2009-06-05 1,849.42 ( -0.60, -0.03%) 8.01%
2009-06-04 1,850.02 ( 24.10, 1.32%) 8.01%
2009-06-03 1,825.92 ( -10.88, -0.59%) 7.90%
2009-06-02 1,836.80 ( 8.12, 0.44%) 7.95%
2009-06-01 1,828.68 ( 54.35, 3.06%) 7.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
2025-02-01, ∼7322🔥, 0💬
Related Topics:
