Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-05-17 2,354.23 ( 7.38, 0.31%) 8.88%
2010-05-14 2,346.85 ( -47.51, -1.98%) 8.85%
2010-05-13 2,394.36 ( -30.66, -1.26%) 9.03%
2010-05-12 2,425.02 ( 49.71, 2.09%) 9.15%
2010-05-11 2,375.31 ( 0.64, 0.03%) 8.96%
2010-05-10 2,374.67 ( 109.03, 4.81%) 8.96%
2010-05-07 2,265.64 ( -54.00, -2.33%) 8.55%
2010-05-06 2,319.64 ( -82.65, -3.44%) 8.75%
2010-05-05 2,402.29 ( -21.96, -0.91%) 9.06%
2010-05-04 2,424.25 ( -74.49, -2.98%) 9.15%
2010-05-03 2,498.74 ( 37.55, 1.53%) 9.43%
2010-04-30 2,461.19 ( -50.73, -2.02%) 9.29%
2010-04-29 2,511.92 ( 40.19, 1.63%) 9.48%
2010-04-28 2,471.73 ( 0.26, 0.01%) 9.32%
2010-04-27 2,471.47 ( -51.48, -2.04%) 9.32%
2010-04-26 2,522.95 ( -7.20, -0.28%) 9.52%
2010-04-23 2,530.15 ( 11.08, 0.44%) 9.55%
2010-04-22 2,519.07 ( 14.46, 0.58%) 9.50%
2010-04-21 2,504.61 ( 4.30, 0.17%) 9.45%
2010-04-20 2,500.31 ( 20.20, 0.81%) 9.43%
2010-04-19 2,480.11 ( -1.15, -0.05%) 9.36%
2010-04-16 2,481.26 ( -34.43, -1.37%) 9.36%
2010-04-15 2,515.69 ( 10.83, 0.43%) 9.49%
2010-04-14 2,504.86 ( 38.87, 1.58%) 9.45%
2010-04-13 2,465.99 ( 8.12, 0.33%) 9.30%
2010-04-12 2,457.87 ( 3.82, 0.16%) 9.27%
2010-04-09 2,454.05 ( 17.24, 0.71%) 9.26%
2010-04-08 2,436.81 ( 5.65, 0.23%) 9.19%
2010-04-07 2,431.16 ( -5.65, -0.23%) 9.17%
2010-04-06 2,436.81 ( 7.28, 0.30%) 9.19%
2010-04-05 2,429.53 ( 26.95, 1.12%) 9.17%
2010-04-01 2,402.58 ( 4.62, 0.19%) 9.06%
2010-03-31 2,397.96 ( -12.73, -0.53%) 9.05%
2010-03-30 2,410.69 ( 6.33, 0.26%) 9.09%
2010-03-29 2,404.36 ( 9.23, 0.39%) 9.07%
2010-03-26 2,395.13 ( -2.28, -0.10%) 9.04%
2010-03-25 2,397.41 ( -1.35, -0.06%) 9.04%
2010-03-24 2,398.76 ( -16.48, -0.68%) 9.05%
2010-03-23 2,415.24 ( 19.84, 0.83%) 9.11%
2010-03-22 2,395.40 ( 20.99, 0.88%) 9.04%
2010-03-19 2,374.41 ( -16.87, -0.71%) 8.96%
2010-03-18 2,391.28 ( 2.19, 0.09%) 9.02%
2010-03-17 2,389.09 ( 11.08, 0.47%) 9.01%
2010-03-16 2,378.01 ( 15.80, 0.67%) 8.97%
2010-03-15 2,362.21 ( -5.45, -0.23%) 8.91%
2010-03-12 2,367.66 ( -0.80, -0.03%) 8.93%
2010-03-11 2,368.46 ( 9.51, 0.40%) 8.94%
2010-03-10 2,358.95 ( 18.27, 0.78%) 8.90%
2010-03-09 2,340.68 ( 8.47, 0.36%) 8.83%
2010-03-08 2,332.21 ( 5.86, 0.25%) 8.80%
2010-03-05 2,326.35 ( 34.04, 1.48%) 8.78%
2010-03-04 2,292.31 ( 11.63, 0.51%) 8.65%
2010-03-03 2,280.68 ( -0.11, 0.00%) 8.60%
2010-03-02 2,280.79 ( 7.22, 0.32%) 8.60%
2010-03-01 2,273.57 ( 35.31, 1.58%) 8.58%
2010-02-26 2,238.26 ( 4.04, 0.18%) 8.44%
2010-02-25 2,234.22 ( -1.68, -0.08%) 8.43%
2010-02-24 2,235.90 ( 22.46, 1.01%) 8.44%
2010-02-23 2,213.44 ( -28.59, -1.28%) 8.35%
2010-02-22 2,242.03 ( -1.84, -0.08%) 8.46%
2010-02-19 2,243.87 ( 2.16, 0.10%) 8.47%
2010-02-18 2,241.71 ( 15.42, 0.69%) 8.46%
2010-02-17 2,226.29 ( 12.10, 0.55%) 8.40%
2010-02-16 2,214.19 ( 30.66, 1.40%) 8.35%
2010-02-12 2,183.53 ( 6.12, 0.28%) 8.24%
2010-02-11 2,177.41 ( 29.54, 1.38%) 8.21%
2010-02-10 2,147.87 ( -3.00, -0.14%) 8.10%
2010-02-09 2,150.87 ( 24.82, 1.17%) 8.11%
2010-02-08 2,126.05 ( -15.07, -0.70%) 8.02%
2010-02-05 2,141.12 ( 15.69, 0.74%) 8.08%
2010-02-04 2,125.43 ( -65.48, -2.99%) 8.02%
2010-02-03 2,190.91 ( 0.85, 0.04%) 8.27%
2010-02-02 2,190.06 ( 18.86, 0.87%) 8.26%
2010-02-01 2,171.20 ( 23.85, 1.11%) 8.19%
2010-01-29 2,147.35 ( -31.65, -1.45%) 8.10%
2010-01-28 2,179.00 ( -42.41, -1.91%) 8.22%
2010-01-27 2,221.41 ( 17.68, 0.80%) 8.38%
2010-01-26 2,203.73 ( -7.07, -0.32%) 8.31%
2010-01-25 2,210.80 ( 5.51, 0.25%) 8.34%
2010-01-22 2,205.29 ( -60.41, -2.67%) 8.32%
2010-01-21 2,265.70 ( -25.55, -1.12%) 8.55%
2010-01-20 2,291.25 ( -29.15, -1.26%) 8.64%
2010-01-19 2,320.40 ( 32.41, 1.42%) 8.75%
2010-01-15 2,287.99 ( -28.75, -1.24%) 8.63%
2010-01-14 2,316.74 ( 8.84, 0.38%) 8.74%
2010-01-13 2,307.90 ( 25.59, 1.12%) 8.71%
2010-01-12 2,282.31 ( -30.10, -1.30%) 8.61%
2010-01-11 2,312.41 ( -4.76, -0.21%) 8.72%
2010-01-08 2,317.17 ( 17.12, 0.74%) 8.74%
2010-01-07 2,300.05 ( -1.04, -0.05%) 8.68%
2010-01-06 2,301.09 ( -7.62, -0.33%) 8.68%
2010-01-05 2,308.71 ( 0.29, 0.01%) 8.71%
2010-01-04 2,308.42 ( 39.27, 1.73%) 8.71%
2009-12-31 2,269.15 ( -22.13, -0.97%) 8.56%
2009-12-30 2,291.28 ( 2.88, 0.13%) 8.64%
2009-12-29 2,288.40 ( -2.68, -0.12%) 8.63%
2009-12-28 2,291.08 ( 5.39, 0.24%) 8.64%
2009-12-24 2,285.69 ( 16.05, 0.71%) 8.62%
2009-12-23 2,269.64 ( 16.97, 0.75%) 8.56%
2009-12-22 2,252.67 ( 15.01, 0.67%) 8.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3738394041424344454647…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
