Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3637383940414243444546…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-10-07 2,383.67 ( 3.01, 0.13%) 8.99%
2010-10-06 2,380.66 ( -19.17, -0.80%) 8.98%
2010-10-05 2,399.83 ( 55.31, 2.36%) 9.05%
2010-10-04 2,344.52 ( -26.23, -1.11%) 8.84%
2010-10-01 2,370.75 ( 2.13, 0.09%) 8.94%
2010-09-30 2,368.62 ( -7.94, -0.33%) 8.94%
2010-09-29 2,376.56 ( -3.03, -0.13%) 8.97%
2010-09-28 2,379.59 ( 9.82, 0.41%) 8.98%
2010-09-27 2,369.77 ( -11.45, -0.48%) 8.94%
2010-09-24 2,381.22 ( 54.14, 2.33%) 8.98%
2010-09-23 2,327.08 ( -7.47, -0.32%) 8.78%
2010-09-22 2,334.55 ( -14.80, -0.63%) 8.81%
2010-09-21 2,349.35 ( -6.48, -0.28%) 8.86%
2010-09-20 2,355.83 ( 40.22, 1.74%) 8.89%
2010-09-17 2,315.61 ( 12.36, 0.54%) 8.74%
2010-09-16 2,303.25 ( 1.93, 0.08%) 8.69%
2010-09-15 2,301.32 ( 11.55, 0.50%) 8.68%
2010-09-14 2,289.77 ( 4.06, 0.18%) 8.64%
2010-09-13 2,285.71 ( 43.23, 1.93%) 8.62%
2010-09-10 2,242.48 ( 6.28, 0.28%) 8.46%
2010-09-09 2,236.20 ( 7.33, 0.33%) 8.44%
2010-09-08 2,228.87 ( 19.98, 0.90%) 8.41%
2010-09-07 2,208.89 ( -24.86, -1.11%) 8.33%
2010-09-03 2,233.75 ( 33.74, 1.53%) 8.43%
2010-09-02 2,200.01 ( 23.17, 1.06%) 8.30%
2010-09-01 2,176.84 ( 62.81, 2.97%) 8.21%
2010-08-31 2,114.03 ( -5.94, -0.28%) 7.98%
2010-08-30 2,119.97 ( -33.66, -1.56%) 8.00%
2010-08-27 2,153.63 ( 34.94, 1.65%) 8.12%
2010-08-26 2,118.69 ( -22.85, -1.07%) 7.99%
2010-08-25 2,141.54 ( 17.78, 0.84%) 8.08%
2010-08-24 2,123.76 ( -35.87, -1.66%) 8.01%
2010-08-23 2,159.63 ( -20.13, -0.92%) 8.15%
2010-08-20 2,179.76 ( 0.81, 0.04%) 8.22%
2010-08-19 2,178.95 ( -36.75, -1.66%) 8.22%
2010-08-18 2,215.70 ( 6.26, 0.28%) 8.36%
2010-08-17 2,209.44 ( 27.57, 1.26%) 8.34%
2010-08-16 2,181.87 ( 8.39, 0.39%) 8.23%
2010-08-13 2,173.48 ( -16.79, -0.77%) 8.20%
2010-08-12 2,190.27 ( -18.36, -0.83%) 8.26%
2010-08-11 2,208.63 ( -68.54, -3.01%) 8.33%
2010-08-10 2,277.17 ( -28.52, -1.24%) 8.59%
2010-08-09 2,305.69 ( 17.22, 0.75%) 8.70%
2010-08-06 2,288.47 ( -4.59, -0.20%) 8.63%
2010-08-05 2,293.06 ( -10.51, -0.46%) 8.65%
2010-08-04 2,303.57 ( 20.05, 0.88%) 8.69%
2010-08-03 2,283.52 ( -11.84, -0.52%) 8.61%
2010-08-02 2,295.36 ( 40.66, 1.80%) 8.66%
2010-07-30 2,254.70 ( 3.01, 0.13%) 8.51%
2010-07-29 2,251.69 ( -12.87, -0.57%) 8.49%
2010-07-28 2,264.56 ( -23.69, -1.04%) 8.54%
2010-07-27 2,288.25 ( -8.18, -0.36%) 8.63%
2010-07-26 2,296.43 ( 26.96, 1.19%) 8.66%
2010-07-23 2,269.47 ( 23.58, 1.05%) 8.56%
2010-07-22 2,245.89 ( 58.56, 2.68%) 8.47%
2010-07-21 2,187.33 ( -35.16, -1.58%) 8.25%
2010-07-20 2,222.49 ( 24.26, 1.10%) 8.38%
2010-07-19 2,198.23 ( 19.18, 0.88%) 8.29%
2010-07-16 2,179.05 ( -70.03, -3.11%) 8.22%
2010-07-15 2,249.08 ( -0.76, -0.03%) 8.48%
2010-07-14 2,249.84 ( 7.81, 0.35%) 8.49%
2010-07-13 2,242.03 ( 43.67, 1.99%) 8.46%
2010-07-12 2,198.36 ( 1.91, 0.09%) 8.29%
2010-07-09 2,196.45 ( 21.05, 0.97%) 8.29%
2010-07-08 2,175.40 ( 15.93, 0.74%) 8.21%
2010-07-07 2,159.47 ( 65.59, 3.13%) 8.15%
2010-07-06 2,093.88 ( 2.09, 0.10%) 7.90%
2010-07-02 2,091.79 ( -9.57, -0.46%) 7.89%
2010-07-01 2,101.36 ( -7.88, -0.37%) 7.93%
2010-06-30 2,109.24 ( -25.94, -1.21%) 7.96%
2010-06-29 2,135.18 ( -85.47, -3.85%) 8.06%
2010-06-28 2,220.65 ( -2.83, -0.13%) 8.38%
2010-06-25 2,223.48 ( 6.06, 0.27%) 8.39%
2010-06-24 2,217.42 ( -36.81, -1.63%) 8.37%
2010-06-23 2,254.23 ( -7.57, -0.33%) 8.50%
2010-06-22 2,261.80 ( -27.29, -1.19%) 8.53%
2010-06-21 2,289.09 ( -20.71, -0.90%) 8.64%
2010-06-18 2,309.80 ( 2.64, 0.11%) 8.71%
2010-06-17 2,307.16 ( 1.23, 0.05%) 8.70%
2010-06-16 2,305.93 ( 0.05, 0.00%) 8.70%
2010-06-15 2,305.88 ( 61.92, 2.76%) 8.70%
2010-06-14 2,243.96 ( 0.36, 0.02%) 8.47%
2010-06-11 2,243.60 ( 24.89, 1.12%) 8.46%
2010-06-10 2,218.71 ( 59.86, 2.77%) 8.37%
2010-06-09 2,158.85 ( -11.72, -0.54%) 8.14%
2010-06-08 2,170.57 ( -3.33, -0.15%) 8.19%
2010-06-07 2,173.90 ( -45.27, -2.04%) 8.20%
2010-06-04 2,219.17 ( -83.86, -3.64%) 8.37%
2010-06-03 2,303.03 ( 21.96, 0.96%) 8.69%
2010-06-02 2,281.07 ( 58.74, 2.64%) 8.61%
2010-06-01 2,222.33 ( -34.71, -1.54%) 8.38%
2010-05-28 2,257.04 ( -20.64, -0.91%) 8.51%
2010-05-27 2,277.68 ( 81.80, 3.73%) 8.59%
2010-05-26 2,195.88 ( -15.07, -0.68%) 8.28%
2010-05-25 2,210.95 ( -2.60, -0.12%) 8.34%
2010-05-24 2,213.55 ( -15.49, -0.69%) 8.35%
2010-05-21 2,229.04 ( 25.03, 1.14%) 8.41%
2010-05-20 2,204.01 ( -94.36, -4.11%) 8.31%
2010-05-19 2,298.37 ( -18.89, -0.82%) 8.67%
2010-05-18 2,317.26 ( -36.97, -1.57%) 8.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3637383940414243444546…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
