Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-07-26 2,839.96 ( -2.84, -0.10%) 10.75%
2011-07-25 2,842.80 ( -16.03, -0.56%) 10.76%
2011-07-22 2,858.83 ( 24.40, 0.86%) 10.82%
2011-07-21 2,834.43 ( 20.20, 0.72%) 10.73%
2011-07-20 2,814.23 ( -12.29, -0.43%) 10.65%
2011-07-19 2,826.52 ( 61.41, 2.22%) 10.70%
2011-07-18 2,765.11 ( -24.69, -0.89%) 10.47%
2011-07-15 2,789.80 ( 27.13, 0.98%) 10.56%
2011-07-14 2,762.67 ( -34.25, -1.22%) 10.46%
2011-07-13 2,796.92 ( 15.01, 0.54%) 10.59%
2011-07-12 2,781.91 ( -20.71, -0.74%) 10.53%
2011-07-11 2,802.62 ( -57.19, -2.00%) 10.61%
2011-07-08 2,859.81 ( -12.85, -0.45%) 10.82%
2011-07-07 2,872.66 ( 38.64, 1.36%) 10.87%
2011-07-06 2,834.02 ( 8.25, 0.29%) 10.73%
2011-07-05 2,825.77 ( 9.74, 0.35%) 10.69%
2011-07-01 2,816.03 ( 42.51, 1.53%) 10.66%
2011-06-30 2,773.52 ( 33.03, 1.21%) 10.50%
2011-06-29 2,740.49 ( 11.18, 0.41%) 10.37%
2011-06-28 2,729.31 ( 41.03, 1.53%) 10.33%
2011-06-27 2,688.28 ( 35.39, 1.33%) 10.17%
2011-06-24 2,652.89 ( -33.86, -1.26%) 10.04%
2011-06-23 2,686.75 ( 17.56, 0.66%) 10.17%
2011-06-22 2,669.19 ( -18.07, -0.67%) 10.10%
2011-06-21 2,687.26 ( 57.60, 2.19%) 10.17%
2011-06-20 2,629.66 ( 13.18, 0.50%) 9.95%
2011-06-17 2,616.48 ( -7.22, -0.28%) 9.90%
2011-06-16 2,623.70 ( -7.76, -0.29%) 9.93%
2011-06-15 2,631.46 ( -47.26, -1.76%) 9.96%
2011-06-14 2,678.72 ( 39.03, 1.48%) 10.14%
2011-06-13 2,639.69 ( -4.04, -0.15%) 9.99%
2011-06-10 2,643.73 ( -41.14, -1.53%) 10.01%
2011-06-09 2,684.87 ( 9.49, 0.35%) 10.16%
2011-06-08 2,675.38 ( -26.18, -0.97%) 10.13%
2011-06-07 2,701.56 ( -1.00, -0.04%) 10.22%
2011-06-06 2,702.56 ( -30.22, -1.11%) 10.23%
2011-06-03 2,732.78 ( -40.53, -1.46%) 10.34%
2011-06-02 2,773.31 ( 4.12, 0.15%) 10.50%
2011-06-01 2,769.19 ( -66.11, -2.33%) 10.48%
2011-05-31 2,835.30 ( 38.44, 1.37%) 10.73%
2011-05-27 2,796.86 ( 13.94, 0.50%) 10.59%
2011-05-26 2,782.92 ( 21.54, 0.78%) 10.53%
2011-05-25 2,761.38 ( 15.22, 0.55%) 10.45%
2011-05-24 2,746.16 ( -12.74, -0.46%) 10.39%
2011-05-23 2,758.90 ( -44.42, -1.58%) 10.44%
2011-05-20 2,803.32 ( -19.99, -0.71%) 10.61%
2011-05-19 2,823.31 ( 8.31, 0.30%) 10.69%
2011-05-18 2,815.00 ( 31.79, 1.14%) 10.65%
2011-05-17 2,783.21 ( 0.90, 0.03%) 10.53%
2011-05-16 2,782.31 ( -46.16, -1.63%) 10.53%
2011-05-13 2,828.47 ( -34.57, -1.21%) 10.71%
2011-05-12 2,863.04 ( 17.98, 0.63%) 10.84%
2011-05-11 2,845.06 ( -26.83, -0.93%) 10.77%
2011-05-10 2,871.89 ( 28.64, 1.01%) 10.87%
2011-05-09 2,843.25 ( 15.69, 0.55%) 10.76%
2011-05-06 2,827.56 ( 12.84, 0.46%) 10.70%
2011-05-05 2,814.72 ( -13.51, -0.48%) 10.65%
2011-05-04 2,828.23 ( -13.39, -0.47%) 10.70%
2011-05-03 2,841.62 ( -22.46, -0.78%) 10.75%
2011-05-02 2,864.08 ( -9.46, -0.33%) 10.84%
2011-04-29 2,873.54 ( 1.01, 0.04%) 10.88%
2011-04-28 2,872.53 ( 2.65, 0.09%) 10.87%
2011-04-27 2,869.88 ( 22.34, 0.78%) 10.86%
2011-04-26 2,847.54 ( 21.66, 0.77%) 10.78%
2011-04-25 2,825.88 ( 5.72, 0.20%) 10.70%
2011-04-21 2,820.16 ( 17.65, 0.63%) 10.67%
2011-04-20 2,802.51 ( 57.54, 2.10%) 10.61%
2011-04-19 2,744.97 ( 9.59, 0.35%) 10.39%
2011-04-18 2,735.38 ( -29.27, -1.06%) 10.35%
2011-04-15 2,764.65 ( 4.43, 0.16%) 10.46%
2011-04-14 2,760.22 ( -1.30, -0.05%) 10.45%
2011-04-13 2,761.52 ( 16.73, 0.61%) 10.45%
2011-04-12 2,744.79 ( -26.72, -0.96%) 10.39%
2011-04-11 2,771.51 ( -8.91, -0.32%) 10.49%
2011-04-08 2,780.42 ( -15.72, -0.56%) 10.52%
2011-04-07 2,796.14 ( -3.68, -0.13%) 10.58%
2011-04-06 2,799.82 ( 8.63, 0.31%) 10.60%
2011-04-05 2,791.19 ( 2.00, 0.07%) 10.56%
2011-04-04 2,789.19 ( -0.41, -0.01%) 10.56%
2011-04-01 2,789.60 ( 8.53, 0.31%) 10.56%
2011-03-31 2,781.07 ( 4.28, 0.15%) 10.53%
2011-03-30 2,776.79 ( 19.90, 0.72%) 10.51%
2011-03-29 2,756.89 ( 26.21, 0.96%) 10.43%
2011-03-28 2,730.68 ( -12.38, -0.45%) 10.34%
2011-03-25 2,743.06 ( 6.64, 0.24%) 10.38%
2011-03-24 2,736.42 ( 38.12, 1.41%) 10.36%
2011-03-23 2,698.30 ( 14.43, 0.54%) 10.21%
2011-03-22 2,683.87 ( -8.22, -0.31%) 10.16%
2011-03-21 2,692.09 ( 48.42, 1.83%) 10.19%
2011-03-18 2,643.67 ( 7.62, 0.29%) 10.01%
2011-03-17 2,636.05 ( 19.23, 0.73%) 9.98%
2011-03-16 2,616.82 ( -50.51, -1.89%) 9.90%
2011-03-15 2,667.33 ( -33.64, -1.25%) 10.10%
2011-03-14 2,700.97 ( -14.64, -0.54%) 10.22%
2011-03-11 2,715.61 ( 14.59, 0.54%) 10.28%
2011-03-10 2,701.02 ( -50.70, -1.84%) 10.22%
2011-03-09 2,751.72 ( -14.05, -0.51%) 10.41%
2011-03-08 2,765.77 ( 20.14, 0.73%) 10.47%
2011-03-07 2,745.63 ( -39.04, -1.40%) 10.39%
2011-03-04 2,784.67 ( -14.07, -0.50%) 10.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
