Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-12-29 2,666.93 ( 4.05, 0.15%) 11.54%
2010-12-28 2,662.88 ( -4.39, -0.16%) 11.53%
2010-12-27 2,667.27 ( 1.67, 0.06%) 11.55%
2010-12-23 2,665.60 ( -5.88, -0.22%) 11.54%
2010-12-22 2,671.48 ( 3.87, 0.15%) 11.56%
2010-12-21 2,667.61 ( 18.05, 0.68%) 11.55%
2010-12-20 2,649.56 ( 6.59, 0.25%) 11.47%
2010-12-17 2,642.97 ( 5.66, 0.21%) 11.44%
2010-12-16 2,637.31 ( 20.09, 0.77%) 11.42%
2010-12-15 2,617.22 ( -10.50, -0.40%) 11.33%
2010-12-14 2,627.72 ( 2.81, 0.11%) 11.37%
2010-12-13 2,624.91 ( -12.63, -0.48%) 11.36%
2010-12-10 2,637.54 ( 20.87, 0.80%) 11.42%
2010-12-09 2,616.67 ( 7.51, 0.29%) 11.33%
2010-12-08 2,609.16 ( 10.67, 0.41%) 11.29%
2010-12-07 2,598.49 ( 3.57, 0.14%) 11.25%
2010-12-06 2,594.92 ( 3.46, 0.13%) 11.23%
2010-12-03 2,591.46 ( 12.11, 0.47%) 11.22%
2010-12-02 2,579.35 ( 29.92, 1.17%) 11.16%
2010-12-01 2,549.43 ( 51.20, 2.05%) 11.04%
2010-11-30 2,498.23 ( -26.99, -1.07%) 10.81%
2010-11-29 2,525.22 ( -9.34, -0.37%) 10.93%
2010-11-26 2,534.56 ( -8.56, -0.34%) 10.97%
2010-11-24 2,543.12 ( 48.17, 1.93%) 11.01%
2010-11-23 2,494.95 ( -37.07, -1.46%) 10.80%
2010-11-22 2,532.02 ( 13.90, 0.55%) 10.96%
2010-11-19 2,518.12 ( 3.72, 0.15%) 10.90%
2010-11-18 2,514.40 ( 38.39, 1.55%) 10.88%
2010-11-17 2,476.01 ( 6.17, 0.25%) 10.72%
2010-11-16 2,469.84 ( -43.98, -1.75%) 10.69%
2010-11-15 2,513.82 ( -4.39, -0.17%) 10.88%
2010-11-12 2,518.21 ( -37.31, -1.46%) 10.90%
2010-11-11 2,555.52 ( -23.26, -0.90%) 11.06%
2010-11-10 2,578.78 ( 15.80, 0.62%) 11.16%
2010-11-09 2,562.98 ( -17.07, -0.66%) 11.09%
2010-11-08 2,580.05 ( 1.07, 0.04%) 11.17%
2010-11-05 2,578.98 ( 1.64, 0.06%) 11.16%
2010-11-04 2,577.34 ( 37.07, 1.46%) 11.16%
2010-11-03 2,540.27 ( 6.75, 0.27%) 11.00%
2010-11-02 2,533.52 ( 28.68, 1.14%) 10.97%
2010-11-01 2,504.84 ( -2.57, -0.10%) 10.84%
2010-10-29 2,507.41 ( 0.04, 0.00%) 10.85%
2010-10-28 2,507.37 ( 4.11, 0.16%) 10.85%
2010-10-27 2,503.26 ( 5.97, 0.24%) 10.84%
2010-10-26 2,497.29 ( 6.44, 0.26%) 10.81%
2010-10-25 2,490.85 ( 11.46, 0.46%) 10.78%
2010-10-22 2,479.39 ( 19.72, 0.80%) 10.73%
2010-10-21 2,459.67 ( 2.28, 0.09%) 10.65%
2010-10-20 2,457.39 ( 20.44, 0.84%) 10.64%
2010-10-19 2,436.95 ( -43.71, -1.76%) 10.55%
2010-10-18 2,480.66 ( 11.89, 0.48%) 10.74%
2010-10-15 2,468.77 ( 33.39, 1.37%) 10.69%
2010-10-14 2,435.38 ( -5.85, -0.24%) 10.54%
2010-10-13 2,441.23 ( 23.31, 0.96%) 10.57%
2010-10-12 2,417.92 ( 15.59, 0.65%) 10.47%
2010-10-11 2,402.33 ( 0.42, 0.02%) 10.40%
2010-10-08 2,401.91 ( 18.24, 0.77%) 10.40%
2010-10-07 2,383.67 ( 3.01, 0.13%) 10.32%
2010-10-06 2,380.66 ( -19.17, -0.80%) 10.30%
2010-10-05 2,399.83 ( 55.31, 2.36%) 10.39%
2010-10-04 2,344.52 ( -26.23, -1.11%) 10.15%
2010-10-01 2,370.75 ( 2.13, 0.09%) 10.26%
2010-09-30 2,368.62 ( -7.94, -0.33%) 10.25%
2010-09-29 2,376.56 ( -3.03, -0.13%) 10.29%
2010-09-28 2,379.59 ( 9.82, 0.41%) 10.30%
2010-09-27 2,369.77 ( -11.45, -0.48%) 10.26%
2010-09-24 2,381.22 ( 54.14, 2.33%) 10.31%
2010-09-23 2,327.08 ( -7.47, -0.32%) 10.07%
2010-09-22 2,334.55 ( -14.80, -0.63%) 10.11%
2010-09-21 2,349.35 ( -6.48, -0.28%) 10.17%
2010-09-20 2,355.83 ( 40.22, 1.74%) 10.20%
2010-09-17 2,315.61 ( 12.36, 0.54%) 10.02%
2010-09-16 2,303.25 ( 1.93, 0.08%) 9.97%
2010-09-15 2,301.32 ( 11.55, 0.50%) 9.96%
2010-09-14 2,289.77 ( 4.06, 0.18%) 9.91%
2010-09-13 2,285.71 ( 43.23, 1.93%) 9.89%
2010-09-10 2,242.48 ( 6.28, 0.28%) 9.71%
2010-09-09 2,236.20 ( 7.33, 0.33%) 9.68%
2010-09-08 2,228.87 ( 19.98, 0.90%) 9.65%
2010-09-07 2,208.89 ( -24.86, -1.11%) 9.56%
2010-09-03 2,233.75 ( 33.74, 1.53%) 9.67%
2010-09-02 2,200.01 ( 23.17, 1.06%) 9.52%
2010-09-01 2,176.84 ( 62.81, 2.97%) 9.42%
2010-08-31 2,114.03 ( -5.94, -0.28%) 9.15%
2010-08-30 2,119.97 ( -33.66, -1.56%) 9.18%
2010-08-27 2,153.63 ( 34.94, 1.65%) 9.32%
2010-08-26 2,118.69 ( -22.85, -1.07%) 9.17%
2010-08-25 2,141.54 ( 17.78, 0.84%) 9.27%
2010-08-24 2,123.76 ( -35.87, -1.66%) 9.19%
2010-08-23 2,159.63 ( -20.13, -0.92%) 9.35%
2010-08-20 2,179.76 ( 0.81, 0.04%) 9.44%
2010-08-19 2,178.95 ( -36.75, -1.66%) 9.43%
2010-08-18 2,215.70 ( 6.26, 0.28%) 9.59%
2010-08-17 2,209.44 ( 27.57, 1.26%) 9.56%
2010-08-16 2,181.87 ( 8.39, 0.39%) 9.44%
2010-08-13 2,173.48 ( -16.79, -0.77%) 9.41%
2010-08-12 2,190.27 ( -18.36, -0.83%) 9.48%
2010-08-11 2,208.63 ( -68.54, -3.01%) 9.56%
2010-08-10 2,277.17 ( -28.52, -1.24%) 9.86%
2010-08-09 2,305.69 ( 17.22, 0.75%) 9.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
2025-02-01, ∼7321🔥, 0💬
Related Topics:
